GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:55 | - | 165,00 |
27.09.24 08:34:55 | - | 165,00 |
27.09.24 08:31:55 | - | 165,00 |
27.09.24 08:28:54 | - | 165,00 |
27.09.24 08:25:54 | - | 165,00 |
27.09.24 08:22:54 | - | 165,00 |
27.09.24 08:22:30 | - | 165,00 |
27.09.24 08:19:30 | - | 165,00 |
27.09.24 08:16:30 | - | 165,00 |
27.09.24 08:13:29 | - | 165,00 |
27.09.24 08:10:29 | - | 165,00 |
27.09.24 08:07:29 | - | 165,00 |
27.09.24 08:04:29 | - | 165,00 |
27.09.24 08:01:29 | - | 165,00 |
27.09.24 08:00:02 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:58:29 | - | 165,00 |
27.09.24 07:55:29 | - | 165,00 |
27.09.24 07:52:28 | - | 165,00 |
27.09.24 07:49:28 | - | 165,00 |
27.09.24 07:46:28 | - | 165,00 |
27.09.24 07:43:28 | - | 165,00 |
27.09.24 07:40:28 | - | 165,00 |
27.09.24 07:37:28 | - | 165,00 |
27.09.24 07:34:28 | - | 165,00 |
27.09.24 07:31:27 | - | 165,00 |
27.09.24 07:28:27 | - | 165,00 |
27.09.24 07:28:26 | - | 165,00 |
27.09.24 07:27:47 | - | 165,00 |
27.09.24 07:27:32 | - | 165,00 |
27.09.24 07:27:31 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:27:30 | - | 165,00 |
27.09.24 07:27:29 | - | 165,00 |
27.09.24 07:27:28 | - | 165,00 |
27.09.24 07:27:27 | - | 165,00 |
27.09.24 07:27:18 | - | 165,00 |
27.09.24 07:24:17 | - | 165,00 |
27.09.24 07:24:15 | - | 165,00 |
27.09.24 07:21:15 | - | 165,00 |
27.09.24 07:18:14 | - | 165,00 |
27.09.24 07:15:14 | - | 165,00 |
27.09.24 07:15:13 | - | 164,50 |
27.09.24 07:14:43 | - | 165,00 |
27.09.24 07:14:42 | - | 164,50 |
27.09.24 07:12:34 | - | 165,00 |
26.09.24 22:59:50 | - | 165,00 |