GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:24 | - | 165,50 |
27.09.24 10:25:24 | - | 165,50 |
27.09.24 10:22:24 | - | 165,50 |
27.09.24 10:19:24 | - | 165,50 |
27.09.24 10:16:24 | - | 165,50 |
27.09.24 10:13:24 | - | 165,50 |
27.09.24 10:10:23 | - | 165,50 |
27.09.24 10:07:23 | - | 165,50 |
27.09.24 10:04:23 | - | 165,50 |
27.09.24 10:01:23 | - | 165,50 |
27.09.24 10:00:01 | - | 165,00 |
27.09.24 09:58:17 | - | 165,50 |
27.09.24 09:55:17 | - | 165,50 |
27.09.24 09:52:16 | - | 165,50 |
27.09.24 09:49:16 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:46:16 | - | 165,50 |
27.09.24 09:43:16 | - | 165,50 |
27.09.24 09:40:16 | - | 165,50 |
27.09.24 09:37:16 | - | 165,50 |
27.09.24 09:34:16 | - | 165,50 |
27.09.24 09:31:16 | - | 165,50 |
27.09.24 09:28:15 | - | 165,50 |
27.09.24 09:25:15 | - | 165,50 |
27.09.24 09:22:15 | - | 165,50 |
27.09.24 09:19:15 | - | 165,50 |
27.09.24 09:16:15 | - | 165,50 |
27.09.24 09:13:15 | - | 165,50 |
27.09.24 09:10:15 | - | 165,50 |
27.09.24 09:07:15 | - | 165,50 |
27.09.24 09:04:14 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:28 | - | 165,00 |
27.09.24 08:59:28 | - | 165,00 |
27.09.24 08:59:15 | - | 165,50 |
27.09.24 08:57:31 | - | 165,00 |
27.09.24 08:57:22 | - | 165,50 |
27.09.24 08:57:19 | - | 165,00 |
27.09.24 08:54:31 | - | 165,50 |
27.09.24 08:51:30 | - | 165,50 |
27.09.24 08:48:30 | - | 165,50 |
27.09.24 08:45:29 | - | 165,50 |
27.09.24 08:45:26 | - | 165,00 |
27.09.24 08:45:25 | - | 165,50 |
27.09.24 08:45:06 | - | 165,00 |
27.09.24 08:43:55 | - | 165,00 |
27.09.24 08:40:55 | - | 165,00 |