GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:53 | - | 164,50 |
27.09.24 15:20:40 | - | 164,50 |
27.09.24 15:17:39 | - | 164,50 |
27.09.24 15:14:39 | - | 164,50 |
27.09.24 15:11:39 | - | 164,50 |
27.09.24 15:11:18 | - | 164,50 |
27.09.24 15:09:07 | - | 164,50 |
27.09.24 15:06:07 | - | 164,50 |
27.09.24 15:04:25 | - | 164,50 |
27.09.24 15:04:18 | - | 164,50 |
27.09.24 15:03:58 | - | 164,50 |
27.09.24 15:00:58 | - | 164,50 |
27.09.24 14:57:57 | - | 164,50 |
27.09.24 14:56:42 | - | 164,50 |
27.09.24 14:53:41 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:17 | - | 165,00 |
27.09.24 14:49:16 | - | 165,00 |
27.09.24 14:49:13 | - | 164,50 |
27.09.24 14:49:13 | - | 164,50 |
27.09.24 14:47:34 | - | 164,50 |
27.09.24 14:47:33 | - | 164,50 |
27.09.24 14:46:00 | - | 165,00 |
27.09.24 14:45:59 | - | 164,50 |
27.09.24 14:45:58 | - | 165,00 |
27.09.24 14:45:57 | - | 164,50 |
27.09.24 14:45:57 | - | 164,50 |
27.09.24 14:43:42 | - | 165,00 |
27.09.24 14:40:42 | - | 165,00 |
27.09.24 14:40:37 | - | 164,50 |
27.09.24 14:40:37 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:04 | - | 165,00 |
27.09.24 14:38:43 | - | 164,50 |
27.09.24 14:38:05 | - | 165,00 |
27.09.24 14:35:51 | - | 164,50 |
27.09.24 14:32:50 | - | 164,50 |
27.09.24 14:31:08 | - | 165,00 |
27.09.24 14:31:07 | - | 164,50 |
27.09.24 14:31:03 | - | 165,00 |
27.09.24 14:28:11 | - | 164,50 |
27.09.24 14:25:11 | - | 164,50 |
27.09.24 14:22:11 | - | 164,50 |
27.09.24 14:19:10 | - | 164,50 |
27.09.24 14:16:10 | - | 164,50 |
27.09.24 14:13:10 | - | 164,50 |
27.09.24 14:12:47 | - | 165,00 |