GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:00 | - | 164,00 |
27.09.24 15:33:45 | - | 164,50 |
27.09.24 15:32:54 | - | 164,50 |
27.09.24 15:32:30 | - | 164,00 |
27.09.24 15:32:30 | - | 164,50 |
27.09.24 15:32:29 | - | 164,00 |
27.09.24 15:32:07 | - | 164,50 |
27.09.24 15:32:00 | - | 164,00 |
27.09.24 15:31:58 | - | 164,50 |
27.09.24 15:31:52 | - | 164,00 |
27.09.24 15:31:37 | - | 164,50 |
27.09.24 15:31:31 | - | 164,00 |
27.09.24 15:31:29 | - | 164,00 |
27.09.24 15:31:28 | - | 164,00 |
27.09.24 15:31:17 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:14 | - | 163,50 |
27.09.24 15:31:13 | - | 164,00 |
27.09.24 15:30:47 | - | 163,50 |
27.09.24 15:30:44 | - | 164,00 |
27.09.24 15:30:22 | - | 163,50 |
27.09.24 15:30:19 | - | 163,50 |
27.09.24 15:30:09 | - | 164,00 |
27.09.24 15:30:08 | - | 163,50 |
27.09.24 15:30:08 | - | 163,50 |
27.09.24 15:30:05 | - | 164,00 |
27.09.24 15:29:57 | - | 164,00 |
27.09.24 15:29:25 | - | 164,50 |
27.09.24 15:29:10 | - | 164,50 |
27.09.24 15:29:06 | - | 164,50 |
27.09.24 15:28:04 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:28:02 | - | 165,00 |
27.09.24 15:27:42 | - | 164,50 |
27.09.24 15:27:41 | - | 165,00 |
27.09.24 15:26:50 | - | 164,50 |
27.09.24 15:24:53 | - | 164,50 |
27.09.24 15:21:53 | - | 164,50 |
27.09.24 15:20:40 | - | 164,50 |
27.09.24 15:17:39 | - | 164,50 |
27.09.24 15:14:39 | - | 164,50 |
27.09.24 15:11:39 | - | 164,50 |
27.09.24 15:11:18 | - | 164,50 |
27.09.24 15:09:07 | - | 164,50 |
27.09.24 15:06:07 | - | 164,50 |
27.09.24 15:04:25 | - | 164,50 |
27.09.24 15:04:18 | - | 164,50 |