GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:50 | - | 165,00 |
27.09.24 16:13:49 | - | 165,00 |
27.09.24 16:13:37 | - | 165,00 |
27.09.24 16:13:10 | - | 165,00 |
27.09.24 16:12:24 | - | 165,00 |
27.09.24 16:11:11 | - | 165,00 |
27.09.24 16:09:09 | - | 165,00 |
27.09.24 16:08:11 | - | 165,00 |
27.09.24 16:05:11 | - | 165,00 |
27.09.24 16:02:10 | - | 165,00 |
27.09.24 16:01:59 | - | 165,00 |
27.09.24 16:01:58 | - | 165,50 |
27.09.24 16:01:58 | - | 165,00 |
27.09.24 16:01:01 | - | 165,50 |
27.09.24 16:00:57 | - | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:51 | - | 165,00 |
27.09.24 16:00:50 | - | 164,50 |
27.09.24 16:00:45 | - | 165,00 |
27.09.24 16:00:44 | - | 164,50 |
27.09.24 16:00:43 | - | 165,00 |
27.09.24 16:00:33 | - | 164,50 |
27.09.24 16:00:31 | - | 164,50 |
27.09.24 16:00:30 | - | 164,50 |
27.09.24 16:00:23 | - | 164,50 |
27.09.24 16:00:22 | - | 164,50 |
27.09.24 16:00:17 | - | 165,00 |
27.09.24 16:00:13 | - | 164,50 |
27.09.24 15:59:41 | - | 165,00 |
27.09.24 15:59:14 | - | 164,50 |
27.09.24 15:59:11 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:10 | - | 164,50 |
27.09.24 15:59:05 | - | 164,50 |
27.09.24 15:59:04 | - | 164,50 |
27.09.24 15:58:56 | - | 164,50 |
27.09.24 15:58:41 | - | 164,50 |
27.09.24 15:58:24 | - | 164,50 |
27.09.24 15:58:21 | - | 164,50 |
27.09.24 15:55:53 | - | 164,50 |
27.09.24 15:55:33 | - | 164,50 |
27.09.24 15:54:53 | - | 165,00 |
27.09.24 15:54:04 | - | 164,50 |
27.09.24 15:52:54 | - | 165,00 |
27.09.24 15:52:34 | - | 165,00 |
27.09.24 15:52:32 | - | 164,50 |
27.09.24 15:52:32 | - | 165,00 |