GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:14 | - | 166,00 |
27.09.24 17:02:12 | - | 166,00 |
27.09.24 17:01:58 | - | 166,00 |
27.09.24 17:01:40 | - | 166,00 |
27.09.24 17:01:40 | - | 166,00 |
27.09.24 17:01:29 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 17:01:26 | - | 166,00 |
27.09.24 16:59:12 | - | 166,00 |
27.09.24 16:56:57 | - | 166,00 |
27.09.24 16:56:44 | - | 166,00 |
27.09.24 16:56:42 | - | 166,00 |
27.09.24 16:56:20 | - | 165,50 |
27.09.24 16:56:13 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:53 | - | 165,50 |
27.09.24 16:53:52 | - | 166,00 |
27.09.24 16:53:32 | - | 165,50 |
27.09.24 16:53:17 | - | 166,00 |
27.09.24 16:53:10 | - | 165,50 |
27.09.24 16:52:07 | - | 166,00 |
27.09.24 16:52:03 | - | 165,50 |
27.09.24 16:51:38 | - | 166,00 |
27.09.24 16:51:37 | - | 165,50 |
27.09.24 16:51:37 | - | 166,00 |
27.09.24 16:51:35 | - | 166,00 |
27.09.24 16:51:34 | - | 166,00 |
27.09.24 16:51:29 | - | 165,50 |
27.09.24 16:51:01 | - | 165,50 |
27.09.24 16:50:22 | - | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:19 | - | 165,50 |
27.09.24 16:50:17 | - | 165,50 |
27.09.24 16:50:16 | - | 165,50 |
27.09.24 16:49:16 | - | 165,50 |
27.09.24 16:49:15 | - | 165,50 |
27.09.24 16:49:15 | - | 165,50 |
27.09.24 16:49:14 | - | 165,50 |
27.09.24 16:49:12 | - | 165,50 |
27.09.24 16:49:11 | - | 165,50 |
27.09.24 16:47:15 | - | 165,50 |
27.09.24 16:44:14 | - | 165,50 |
27.09.24 16:44:11 | - | 165,00 |
27.09.24 16:43:47 | - | 165,00 |
27.09.24 16:42:50 | - | 165,50 |
27.09.24 16:39:50 | - | 165,50 |