GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:50 | - | 169,50 |
02.10.24 18:06:37 | - | 169,50 |
02.10.24 18:05:12 | - | 169,00 |
02.10.24 18:02:12 | - | 169,00 |
02.10.24 17:59:12 | - | 169,00 |
02.10.24 17:56:11 | - | 169,00 |
02.10.24 17:55:36 | - | 169,00 |
02.10.24 17:53:53 | - | 169,00 |
02.10.24 17:53:11 | - | 169,00 |
02.10.24 17:50:11 | - | 169,00 |
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:45:17 | - | 169,50 |
02.10.24 17:42:17 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:16 | - | 169,50 |
02.10.24 17:39:15 | - | 169,00 |
02.10.24 17:39:14 | - | 169,50 |
02.10.24 17:39:10 | - | 169,00 |
02.10.24 17:39:09 | - | 169,00 |
02.10.24 17:39:07 | - | 169,00 |
02.10.24 17:39:07 | - | 169,00 |
02.10.24 17:39:06 | - | 169,00 |
02.10.24 17:38:00 | - | 169,00 |
02.10.24 17:37:59 | - | 169,00 |
02.10.24 17:37:59 | - | 169,00 |
02.10.24 17:37:56 | - | 169,00 |
02.10.24 17:37:55 | - | 169,00 |
02.10.24 17:37:22 | - | 169,50 |
02.10.24 17:35:37 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:21 | - | 169,50 |
02.10.24 17:34:20 | - | 169,00 |
02.10.24 17:34:20 | - | 169,50 |
02.10.24 17:31:52 | - | 169,00 |
02.10.24 17:31:51 | - | 169,00 |
02.10.24 17:30:11 | - | 169,50 |
02.10.24 17:29:57 | - | 169,00 |
02.10.24 17:29:22 | - | 169,50 |
02.10.24 17:27:31 | - | 169,00 |
02.10.24 17:27:30 | - | 169,00 |
02.10.24 17:27:20 | - | 169,00 |
02.10.24 17:27:19 | - | 169,50 |
02.10.24 17:27:06 | - | 169,00 |
02.10.24 17:27:05 | - | 169,00 |
02.10.24 17:25:22 | - | 169,00 |