GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:15 | - | 169,50 |
02.10.24 19:51:15 | - | 169,50 |
02.10.24 19:48:14 | - | 169,50 |
02.10.24 19:48:14 | - | 169,00 |
02.10.24 19:48:14 | - | 169,50 |
02.10.24 19:46:32 | - | 169,00 |
02.10.24 19:43:31 | - | 169,00 |
02.10.24 19:43:30 | - | 169,50 |
02.10.24 19:42:21 | - | 169,00 |
02.10.24 19:42:20 | - | 169,50 |
02.10.24 19:42:06 | - | 169,00 |
02.10.24 19:42:05 | - | 169,50 |
02.10.24 19:42:01 | - | 169,00 |
02.10.24 19:41:59 | - | 169,50 |
02.10.24 19:41:58 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:41:54 | - | 169,50 |
02.10.24 19:41:51 | - | 169,00 |
02.10.24 19:41:50 | - | 169,50 |
02.10.24 19:41:47 | - | 169,00 |
02.10.24 19:39:42 | - | 169,50 |
02.10.24 19:36:41 | - | 169,50 |
02.10.24 19:36:40 | - | 169,00 |
02.10.24 19:36:40 | - | 169,00 |
02.10.24 19:36:06 | - | 169,00 |
02.10.24 19:36:05 | - | 169,00 |
02.10.24 19:36:04 | - | 169,00 |
02.10.24 19:36:03 | - | 169,00 |
02.10.24 19:35:52 | - | 169,00 |
02.10.24 19:32:52 | - | 169,00 |
02.10.24 19:32:50 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:26 | - | 169,00 |
02.10.24 19:32:25 | - | 169,50 |
02.10.24 19:32:10 | - | 169,00 |
02.10.24 19:32:08 | - | 169,50 |
02.10.24 19:32:08 | - | 169,00 |
02.10.24 19:29:18 | - | 169,50 |
02.10.24 19:26:18 | - | 169,50 |
02.10.24 19:23:18 | - | 169,50 |
02.10.24 19:20:17 | - | 169,50 |
02.10.24 19:20:15 | - | 169,00 |
02.10.24 19:20:12 | - | 169,50 |
02.10.24 19:20:10 | - | 169,00 |
02.10.24 19:20:08 | - | 169,50 |
02.10.24 19:20:08 | - | 169,00 |
02.10.24 19:19:47 | - | 169,50 |