GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:38:33 | - | 169,50 |
02.10.24 18:38:09 | - | 169,00 |
02.10.24 18:36:52 | - | 169,50 |
02.10.24 18:36:45 | - | 169,00 |
02.10.24 18:35:48 | - | 169,00 |
02.10.24 18:35:47 | - | 169,50 |
02.10.24 18:35:47 | - | 169,00 |
02.10.24 18:35:39 | - | 169,50 |
02.10.24 18:35:39 | - | 169,00 |
02.10.24 18:35:36 | - | 169,50 |
02.10.24 18:35:35 | - | 169,00 |
02.10.24 18:35:34 | - | 169,50 |
02.10.24 18:35:29 | - | 169,00 |
02.10.24 18:35:28 | - | 169,00 |
02.10.24 18:35:13 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:35:12 | - | 169,00 |
02.10.24 18:35:10 | - | 169,00 |
02.10.24 18:33:46 | - | 169,50 |
02.10.24 18:30:46 | - | 169,50 |
02.10.24 18:30:44 | - | 170,00 |
02.10.24 18:30:44 | - | 169,50 |
02.10.24 18:30:21 | - | 170,00 |
02.10.24 18:30:19 | - | 169,50 |
02.10.24 18:30:19 | - | 169,50 |
02.10.24 18:30:17 | - | 169,50 |
02.10.24 18:30:09 | - | 170,00 |
02.10.24 18:30:09 | - | 169,50 |
02.10.24 18:29:03 | - | 170,00 |
02.10.24 18:29:01 | - | 169,50 |
02.10.24 18:29:01 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:59 | - | 169,50 |
02.10.24 18:28:58 | - | 169,50 |
02.10.24 18:28:57 | - | 170,00 |
02.10.24 18:28:45 | - | 169,50 |
02.10.24 18:26:15 | - | 169,50 |
02.10.24 18:23:25 | - | 169,50 |
02.10.24 18:23:15 | - | 169,50 |
02.10.24 18:20:14 | - | 169,50 |
02.10.24 18:19:12 | - | 169,50 |
02.10.24 18:17:14 | - | 169,50 |
02.10.24 18:14:14 | - | 169,50 |
02.10.24 18:14:13 | - | 170,00 |
02.10.24 18:14:12 | - | 169,50 |
02.10.24 18:14:10 | - | 170,00 |
02.10.24 18:14:06 | - | 169,50 |