GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:20 | - | 169,00 |
02.10.24 17:27:19 | - | 169,50 |
02.10.24 17:27:06 | - | 169,00 |
02.10.24 17:27:05 | - | 169,00 |
02.10.24 17:25:22 | - | 169,00 |
02.10.24 17:22:21 | - | 169,00 |
02.10.24 17:22:21 | - | 169,50 |
02.10.24 17:22:20 | - | 169,00 |
02.10.24 17:22:14 | - | 169,50 |
02.10.24 17:22:12 | - | 169,00 |
02.10.24 17:22:09 | - | 169,50 |
02.10.24 17:22:07 | - | 169,00 |
02.10.24 17:22:06 | - | 169,00 |
02.10.24 17:22:00 | - | 169,50 |
02.10.24 17:21:59 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:58 | - | 169,50 |
02.10.24 17:21:56 | - | 169,00 |
02.10.24 17:21:52 | - | 169,50 |
02.10.24 17:21:52 | - | 169,00 |
02.10.24 17:21:28 | - | 169,50 |
02.10.24 17:21:28 | - | 169,00 |
02.10.24 17:20:41 | - | 169,50 |
02.10.24 17:17:41 | - | 169,50 |
02.10.24 17:17:38 | - | 169,00 |
02.10.24 17:17:21 | - | 169,50 |
02.10.24 17:17:20 | - | 169,00 |
02.10.24 17:17:17 | - | 169,50 |
02.10.24 17:16:47 | - | 169,00 |
02.10.24 17:16:38 | - | 169,50 |
02.10.24 17:16:38 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:15:40 | - | 169,50 |
02.10.24 17:15:37 | - | 169,00 |
02.10.24 17:15:26 | - | 169,50 |
02.10.24 17:14:19 | - | 169,00 |
02.10.24 17:13:34 | - | 169,00 |
02.10.24 17:13:33 | - | 169,00 |
02.10.24 17:13:33 | - | 169,00 |
02.10.24 17:13:18 | - | 169,50 |
02.10.24 17:10:18 | - | 169,50 |
02.10.24 17:10:18 | - | 169,00 |
02.10.24 17:10:17 | - | 169,50 |
02.10.24 17:09:53 | - | 169,00 |
02.10.24 17:09:52 | - | 169,50 |
02.10.24 17:09:52 | - | 169,00 |
02.10.24 17:07:41 | - | 169,50 |