GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:04 | - | 170,00 |
02.10.24 18:14:03 | - | 169,50 |
02.10.24 18:14:02 | - | 169,50 |
02.10.24 18:14:01 | - | 169,50 |
02.10.24 18:13:17 | - | 169,50 |
02.10.24 18:13:16 | - | 170,00 |
02.10.24 18:13:14 | - | 169,50 |
02.10.24 18:13:13 | - | 169,50 |
02.10.24 18:13:13 | - | 169,50 |
02.10.24 18:13:12 | - | 170,00 |
02.10.24 18:13:11 | - | 169,50 |
02.10.24 18:13:08 | - | 169,50 |
02.10.24 18:13:07 | - | 170,00 |
02.10.24 18:13:06 | - | 169,50 |
02.10.24 18:12:44 | - | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:29 | - | 170,00 |
02.10.24 18:09:44 | - | 170,00 |
02.10.24 18:09:37 | - | 169,50 |
02.10.24 18:09:35 | - | 169,50 |
02.10.24 18:08:23 | - | 169,50 |
02.10.24 18:07:50 | - | 169,50 |
02.10.24 18:06:37 | - | 169,50 |
02.10.24 18:05:12 | - | 169,00 |
02.10.24 18:02:12 | - | 169,00 |
02.10.24 17:59:12 | - | 169,00 |
02.10.24 17:56:11 | - | 169,00 |
02.10.24 17:55:36 | - | 169,00 |
02.10.24 17:53:53 | - | 169,00 |
02.10.24 17:53:11 | - | 169,00 |
02.10.24 17:50:11 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:47:10 | - | 169,00 |
02.10.24 17:45:17 | - | 169,50 |
02.10.24 17:42:17 | - | 169,50 |
02.10.24 17:39:16 | - | 169,50 |
02.10.24 17:39:15 | - | 169,00 |
02.10.24 17:39:14 | - | 169,50 |
02.10.24 17:39:10 | - | 169,00 |
02.10.24 17:39:09 | - | 169,00 |
02.10.24 17:39:07 | - | 169,00 |
02.10.24 17:39:07 | - | 169,00 |
02.10.24 17:39:06 | - | 169,00 |
02.10.24 17:38:00 | - | 169,00 |
02.10.24 17:37:59 | - | 169,00 |