GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:08 | - | 169,50 |
02.10.24 20:19:06 | - | 169,00 |
02.10.24 20:19:03 | - | 169,50 |
02.10.24 20:19:02 | - | 169,00 |
02.10.24 20:19:01 | - | 169,50 |
02.10.24 20:18:57 | - | 169,00 |
02.10.24 20:18:53 | - | 169,50 |
02.10.24 20:18:51 | - | 169,00 |
02.10.24 20:18:50 | - | 169,00 |
02.10.24 20:17:29 | - | 169,00 |
02.10.24 20:17:27 | - | 169,50 |
02.10.24 20:17:15 | - | 169,00 |
02.10.24 20:17:14 | - | 169,50 |
02.10.24 20:17:14 | - | 169,00 |
02.10.24 20:17:06 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:16:59 | - | 169,00 |
02.10.24 20:16:58 | - | 169,00 |
02.10.24 20:16:54 | - | 169,50 |
02.10.24 20:16:45 | - | 169,00 |
02.10.24 20:16:40 | - | 169,50 |
02.10.24 20:16:40 | - | 169,00 |
02.10.24 20:16:39 | - | 169,50 |
02.10.24 20:16:38 | - | 169,00 |
02.10.24 20:15:27 | - | 169,50 |
02.10.24 20:15:16 | - | 169,00 |
02.10.24 20:15:16 | - | 169,00 |
02.10.24 20:14:16 | - | 169,00 |
02.10.24 20:14:10 | - | 169,50 |
02.10.24 20:14:09 | - | 169,00 |
02.10.24 20:14:08 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:08 | - | 169,50 |
02.10.24 20:08:08 | - | 169,50 |
02.10.24 20:05:43 | - | 169,50 |
02.10.24 20:05:08 | - | 169,50 |
02.10.24 20:02:07 | - | 169,50 |
02.10.24 19:59:07 | - | 169,50 |
02.10.24 19:56:07 | - | 169,50 |
02.10.24 19:55:42 | - | 169,00 |
02.10.24 19:55:40 | - | 169,00 |
02.10.24 19:55:38 | - | 169,00 |
02.10.24 19:55:36 | - | 169,00 |
02.10.24 19:55:29 | - | 169,00 |
02.10.24 19:55:27 | - | 169,00 |
02.10.24 19:55:26 | - | 169,50 |
02.10.24 19:55:25 | - | 169,00 |