GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:19 | - | 168,50 |
02.10.24 21:50:18 | - | 169,00 |
02.10.24 21:50:18 | - | 168,50 |
02.10.24 21:50:08 | - | 169,00 |
02.10.24 21:49:56 | - | 169,00 |
02.10.24 21:48:11 | - | 169,00 |
02.10.24 21:46:56 | - | 169,00 |
02.10.24 21:43:56 | - | 169,00 |
02.10.24 21:42:02 | - | 169,00 |
02.10.24 21:40:55 | - | 169,00 |
02.10.24 21:37:55 | - | 169,00 |
02.10.24 21:34:55 | - | 169,00 |
02.10.24 21:31:54 | - | 169,00 |
02.10.24 21:31:13 | - | 169,00 |
02.10.24 21:30:13 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:54 | - | 169,00 |
02.10.24 21:25:54 | - | 169,00 |
02.10.24 21:23:33 | - | 169,00 |
02.10.24 21:22:54 | - | 169,00 |
02.10.24 21:19:53 | - | 169,00 |
02.10.24 21:16:53 | - | 169,00 |
02.10.24 21:13:52 | - | 169,00 |
02.10.24 21:13:51 | - | 169,50 |
02.10.24 21:13:46 | - | 169,00 |
02.10.24 21:13:45 | - | 169,00 |
02.10.24 21:13:34 | - | 169,00 |
02.10.24 21:13:33 | - | 169,50 |
02.10.24 21:13:29 | - | 169,00 |
02.10.24 21:13:26 | - | 169,00 |
02.10.24 21:13:19 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:09 | - | 169,00 |
02.10.24 21:13:08 | - | 169,00 |
02.10.24 21:13:07 | - | 169,50 |
02.10.24 21:13:06 | - | 169,00 |
02.10.24 21:12:34 | - | 169,50 |
02.10.24 21:12:30 | - | 169,00 |
02.10.24 21:11:14 | - | 169,50 |
02.10.24 21:11:13 | - | 169,00 |
02.10.24 21:11:13 | - | 169,00 |
02.10.24 21:10:57 | - | 169,00 |
02.10.24 21:10:49 | - | 169,50 |
02.10.24 21:10:49 | - | 169,00 |
02.10.24 21:09:44 | - | 169,50 |
02.10.24 21:09:43 | - | 169,00 |
02.10.24 21:09:37 | - | 169,50 |