GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:39:57 | - | 168,00 |
20.11.24 19:39:53 | - | 167,50 |
20.11.24 19:39:51 | - | 168,00 |
20.11.24 19:39:42 | - | 167,50 |
20.11.24 19:37:57 | - | 168,00 |
20.11.24 19:37:44 | - | 167,50 |
20.11.24 19:37:26 | - | 168,00 |
20.11.24 19:37:03 | - | 167,50 |
20.11.24 19:36:50 | - | 168,00 |
20.11.24 19:36:33 | - | 167,50 |
20.11.24 19:36:08 | - | 168,00 |
20.11.24 19:34:48 | - | 167,50 |
20.11.24 19:31:48 | - | 167,50 |
20.11.24 19:31:16 | - | 168,00 |
20.11.24 19:31:08 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:30:49 | - | 168,00 |
20.11.24 19:27:48 | - | 168,00 |
20.11.24 19:24:48 | - | 168,00 |
20.11.24 19:24:14 | - | 167,50 |
20.11.24 19:24:11 | - | 168,00 |
20.11.24 19:23:48 | - | 167,50 |
20.11.24 19:20:47 | - | 167,50 |
20.11.24 19:20:47 | - | 168,00 |
20.11.24 19:20:08 | - | 167,50 |
20.11.24 19:20:08 | - | 167,50 |
20.11.24 19:19:35 | - | 167,50 |
20.11.24 19:19:34 | - | 168,00 |
20.11.24 19:19:34 | - | 167,50 |
20.11.24 19:19:15 | - | 168,00 |
20.11.24 19:18:51 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:18:50 | - | 168,00 |
20.11.24 19:18:38 | - | 167,50 |
20.11.24 19:17:39 | - | 168,00 |
20.11.24 19:16:42 | - | 167,50 |
20.11.24 19:16:18 | - | 168,00 |
20.11.24 19:16:13 | - | 167,50 |
20.11.24 19:16:11 | - | 168,00 |
20.11.24 19:16:10 | - | 167,50 |
20.11.24 19:16:10 | - | 168,00 |
20.11.24 19:16:07 | - | 167,50 |
20.11.24 19:14:17 | - | 168,00 |
20.11.24 19:11:17 | - | 168,00 |
20.11.24 19:08:16 | - | 168,00 |
20.11.24 19:08:16 | - | 167,50 |
20.11.24 19:08:15 | - | 168,00 |