GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:45 | - | 169,00 |
02.10.24 19:19:44 | - | 169,00 |
02.10.24 19:17:49 | - | 169,00 |
02.10.24 19:14:48 | - | 169,00 |
02.10.24 19:11:48 | - | 169,00 |
02.10.24 19:08:48 | - | 169,00 |
02.10.24 19:05:48 | - | 169,00 |
02.10.24 19:05:37 | - | 169,50 |
02.10.24 19:05:37 | - | 169,00 |
02.10.24 19:05:12 | - | 169,50 |
02.10.24 19:05:11 | - | 169,00 |
02.10.24 19:05:11 | - | 169,50 |
02.10.24 19:05:09 | - | 169,00 |
02.10.24 19:05:07 | - | 169,50 |
02.10.24 19:05:05 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:04 | - | 169,50 |
02.10.24 19:05:03 | - | 169,00 |
02.10.24 19:04:55 | - | 169,50 |
02.10.24 19:04:55 | - | 169,00 |
02.10.24 19:04:15 | - | 169,50 |
02.10.24 19:04:14 | - | 169,00 |
02.10.24 19:04:14 | - | 169,00 |
02.10.24 19:04:01 | - | 169,00 |
02.10.24 19:04:00 | - | 169,50 |
02.10.24 19:04:00 | - | 169,00 |
02.10.24 19:03:59 | - | 169,50 |
02.10.24 19:00:59 | - | 169,50 |
02.10.24 19:00:58 | - | 169,00 |
02.10.24 19:00:15 | - | 169,50 |
02.10.24 19:00:15 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:39 | - | 169,00 |
02.10.24 18:59:39 | - | 169,50 |
02.10.24 18:59:39 | - | 169,00 |
02.10.24 18:59:38 | - | 169,50 |
02.10.24 18:59:37 | - | 169,00 |
02.10.24 18:59:36 | - | 169,50 |
02.10.24 18:59:35 | - | 169,00 |
02.10.24 18:59:34 | - | 169,50 |
02.10.24 18:59:33 | - | 169,00 |
02.10.24 18:56:35 | - | 169,50 |
02.10.24 18:53:34 | - | 169,50 |
02.10.24 18:50:34 | - | 169,50 |
02.10.24 18:47:34 | - | 169,50 |
02.10.24 18:44:34 | - | 169,50 |
02.10.24 18:41:33 | - | 169,50 |