GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:03 | - | 169,00 |
02.10.24 16:53:53 | - | 169,00 |
02.10.24 16:53:52 | - | 169,50 |
02.10.24 16:53:52 | - | 169,00 |
02.10.24 16:53:39 | - | 169,50 |
02.10.24 16:53:39 | - | 169,00 |
02.10.24 16:53:38 | - | 169,50 |
02.10.24 16:53:30 | - | 169,00 |
02.10.24 16:53:30 | - | 169,00 |
02.10.24 16:53:27 | - | 169,00 |
02.10.24 16:52:55 | - | 169,00 |
02.10.24 16:52:10 | - | 169,50 |
02.10.24 16:51:27 | - | 169,50 |
02.10.24 16:49:39 | - | 169,50 |
02.10.24 16:49:35 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:09 | - | 169,50 |
02.10.24 16:48:49 | - | 169,00 |
02.10.24 16:48:24 | - | 169,50 |
02.10.24 16:48:21 | - | 169,00 |
02.10.24 16:48:09 | - | 169,50 |
02.10.24 16:47:59 | - | 169,00 |
02.10.24 16:47:51 | - | 169,50 |
02.10.24 16:47:50 | - | 169,00 |
02.10.24 16:47:42 | - | 169,50 |
02.10.24 16:47:39 | - | 169,00 |
02.10.24 16:47:35 | - | 169,50 |
02.10.24 16:47:35 | - | 169,00 |
02.10.24 16:47:02 | - | 169,50 |
02.10.24 16:46:58 | - | 169,00 |
02.10.24 16:46:56 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:46:55 | - | 169,00 |
02.10.24 16:46:51 | - | 169,50 |
02.10.24 16:46:48 | - | 169,00 |
02.10.24 16:45:54 | - | 169,50 |
02.10.24 16:45:52 | - | 169,00 |
02.10.24 16:45:46 | - | 169,50 |
02.10.24 16:45:45 | - | 169,00 |
02.10.24 16:45:39 | - | 169,50 |
02.10.24 16:45:38 | - | 169,00 |
02.10.24 16:45:26 | - | 169,50 |
02.10.24 16:45:22 | - | 169,00 |
02.10.24 16:45:20 | - | 169,50 |
02.10.24 16:45:14 | - | 169,00 |
02.10.24 16:45:09 | - | 169,50 |
02.10.24 16:42:09 | - | 169,50 |