GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:10 | - | 169,50 |
02.10.24 17:05:08 | - | 169,00 |
02.10.24 17:05:07 | - | 169,50 |
02.10.24 17:05:05 | - | 169,00 |
02.10.24 17:02:53 | - | 169,50 |
02.10.24 17:02:52 | - | 169,00 |
02.10.24 17:02:51 | - | 169,00 |
02.10.24 17:02:45 | - | 169,00 |
02.10.24 17:02:33 | - | 169,50 |
02.10.24 17:02:32 | - | 169,00 |
02.10.24 17:02:04 | - | 169,50 |
02.10.24 17:02:03 | - | 169,00 |
02.10.24 17:01:53 | - | 169,50 |
02.10.24 17:01:51 | - | 169,00 |
02.10.24 17:01:50 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:50 | - | 169,00 |
02.10.24 17:01:49 | - | 169,00 |
02.10.24 17:01:24 | - | 169,00 |
02.10.24 17:01:21 | - | 169,00 |
02.10.24 17:01:21 | - | 169,00 |
02.10.24 17:01:20 | - | 169,00 |
02.10.24 17:01:20 | - | 169,00 |
02.10.24 17:01:19 | - | 169,00 |
02.10.24 17:00:20 | - | 169,00 |
02.10.24 17:00:17 | - | 169,50 |
02.10.24 17:00:16 | - | 169,00 |
02.10.24 17:00:11 | - | 169,50 |
02.10.24 16:59:58 | - | 169,50 |
02.10.24 16:59:57 | - | 169,00 |
02.10.24 16:58:29 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:22 | - | 169,50 |
02.10.24 16:58:21 | - | 169,00 |
02.10.24 16:56:32 | - | 169,50 |
02.10.24 16:56:32 | - | 169,00 |
02.10.24 16:56:29 | - | 169,50 |
02.10.24 16:56:28 | - | 169,00 |
02.10.24 16:56:27 | - | 169,00 |
02.10.24 16:56:25 | - | 169,00 |
02.10.24 16:56:22 | - | 169,00 |
02.10.24 16:56:21 | - | 169,50 |
02.10.24 16:56:19 | - | 169,00 |
02.10.24 16:55:23 | - | 169,50 |
02.10.24 16:55:23 | - | 169,00 |
02.10.24 16:55:03 | - | 169,00 |
02.10.24 16:55:03 | - | 169,00 |