GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:32 | - | 169,50 |
02.10.24 16:21:32 | - | 169,00 |
02.10.24 16:21:28 | - | 169,50 |
02.10.24 16:21:25 | - | 169,00 |
02.10.24 16:21:24 | - | 169,00 |
02.10.24 16:21:23 | - | 169,00 |
02.10.24 16:21:18 | - | 169,50 |
02.10.24 16:21:17 | - | 169,00 |
02.10.24 16:19:34 | - | 169,50 |
02.10.24 16:19:33 | - | 169,00 |
02.10.24 16:19:30 | - | 169,50 |
02.10.24 16:19:29 | - | 169,00 |
02.10.24 16:19:28 | - | 169,50 |
02.10.24 16:19:28 | - | 169,00 |
02.10.24 16:19:17 | - | 169,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:15 | - | 169,00 |
02.10.24 16:19:00 | - | 169,50 |
02.10.24 16:18:59 | - | 169,00 |
02.10.24 16:18:59 | - | 169,00 |
02.10.24 16:16:07 | - | 169,00 |
02.10.24 16:15:57 | - | 169,50 |
02.10.24 16:15:49 | - | 169,00 |
02.10.24 16:15:47 | - | 169,50 |
02.10.24 16:15:46 | - | 169,00 |
02.10.24 16:15:46 | - | 169,50 |
02.10.24 16:15:46 | - | 169,00 |
02.10.24 16:15:45 | - | 169,00 |
02.10.24 16:15:36 | - | 169,00 |
02.10.24 16:15:34 | - | 169,50 |
02.10.24 16:15:34 | - | 169,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:34 | - | 169,50 |
02.10.24 16:14:33 | - | 169,00 |
02.10.24 16:14:33 | - | 169,00 |
02.10.24 16:14:31 | - | 169,00 |
02.10.24 16:13:41 | - | 169,00 |
02.10.24 16:11:30 | - | 169,00 |
02.10.24 16:11:01 | - | 169,00 |
02.10.24 16:08:31 | - | 169,00 |
02.10.24 16:08:27 | - | 168,50 |
02.10.24 16:08:26 | - | 169,00 |
02.10.24 16:08:22 | - | 168,50 |
02.10.24 16:08:19 | - | 168,50 |
02.10.24 16:08:18 | - | 168,50 |
02.10.24 16:06:43 | - | 168,50 |
02.10.24 16:03:42 | - | 168,50 |