GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:30 | - | 167,50 |
02.10.24 15:50:29 | - | 167,50 |
02.10.24 15:50:29 | - | 167,50 |
02.10.24 15:50:26 | - | 167,50 |
02.10.24 15:50:17 | - | 167,50 |
02.10.24 15:49:04 | - | 168,00 |
02.10.24 15:49:01 | - | 168,00 |
02.10.24 15:48:55 | - | 168,00 |
02.10.24 15:48:55 | - | 168,00 |
02.10.24 15:48:50 | - | 168,00 |
02.10.24 15:48:48 | - | 168,00 |
02.10.24 15:48:42 | - | 168,50 |
02.10.24 15:48:14 | - | 168,00 |
02.10.24 15:48:12 | - | 168,50 |
02.10.24 15:47:26 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:47:25 | - | 168,00 |
02.10.24 15:47:24 | - | 168,00 |
02.10.24 15:47:23 | - | 168,00 |
02.10.24 15:47:19 | - | 168,00 |
02.10.24 15:47:17 | - | 168,50 |
02.10.24 15:46:48 | - | 168,00 |
02.10.24 15:46:48 | - | 167,50 |
02.10.24 15:45:27 | - | 167,50 |
02.10.24 15:45:27 | - | 167,00 |
02.10.24 15:45:17 | - | 167,50 |
02.10.24 15:45:16 | - | 167,00 |
02.10.24 15:44:47 | - | 167,50 |
02.10.24 15:44:46 | - | 167,00 |
02.10.24 15:44:27 | - | 167,50 |
02.10.24 15:42:21 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:26 | - | 167,50 |
02.10.24 15:41:23 | - | 167,00 |
02.10.24 15:41:04 | - | 167,50 |
02.10.24 15:41:01 | - | 167,00 |
02.10.24 15:40:06 | - | 167,50 |
02.10.24 15:39:47 | - | 167,50 |
02.10.24 15:39:47 | - | 168,00 |
02.10.24 15:39:39 | - | 167,50 |
02.10.24 15:39:38 | - | 167,50 |
02.10.24 15:39:30 | - | 167,50 |
02.10.24 15:39:29 | - | 167,50 |
02.10.24 15:39:29 | - | 168,00 |
02.10.24 15:39:27 | - | 167,50 |
02.10.24 15:38:51 | - | 168,00 |
02.10.24 15:38:31 | - | 168,00 |