GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:15 | - | 167,50 |
02.10.24 15:30:06 | - | 168,00 |
02.10.24 15:30:06 | - | 168,50 |
02.10.24 15:30:04 | - | 167,50 |
02.10.24 15:30:01 | - | 168,00 |
02.10.24 15:29:52 | - | 168,00 |
02.10.24 15:29:50 | - | 168,50 |
02.10.24 15:29:49 | - | 168,00 |
02.10.24 15:29:30 | - | 167,50 |
02.10.24 15:29:29 | - | 168,00 |
02.10.24 15:29:17 | - | 168,00 |
02.10.24 15:29:14 | - | 168,00 |
02.10.24 15:28:05 | - | 168,00 |
02.10.24 15:28:02 | - | 167,50 |
02.10.24 15:28:01 | - | 168,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:28:01 | - | 167,50 |
02.10.24 15:27:50 | - | 167,50 |
02.10.24 15:24:49 | - | 167,50 |
02.10.24 15:24:26 | - | 167,50 |
02.10.24 15:21:26 | - | 167,50 |
02.10.24 15:18:26 | - | 167,50 |
02.10.24 15:18:09 | - | 167,50 |
02.10.24 15:15:58 | - | 167,50 |
02.10.24 15:12:58 | - | 167,50 |
02.10.24 15:09:58 | - | 167,50 |
02.10.24 15:06:58 | - | 167,50 |
02.10.24 15:03:58 | - | 167,50 |
02.10.24 15:00:57 | - | 167,50 |
02.10.24 14:57:57 | - | 167,50 |
02.10.24 14:54:57 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:51:57 | - | 167,50 |
02.10.24 14:48:56 | - | 167,50 |
02.10.24 14:45:56 | - | 167,50 |
02.10.24 14:42:55 | - | 167,50 |
02.10.24 14:42:37 | - | 167,50 |
02.10.24 14:42:21 | - | 167,50 |
02.10.24 14:42:10 | - | 167,50 |
02.10.24 14:42:03 | - | 167,50 |
02.10.24 14:39:02 | - | 167,50 |
02.10.24 14:36:02 | - | 167,50 |
02.10.24 14:33:02 | - | 167,50 |
02.10.24 14:30:02 | - | 167,50 |
02.10.24 14:30:01 | - | 167,50 |
02.10.24 14:29:59 | - | 167,50 |
02.10.24 14:27:59 | - | 167,00 |