GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:23:46 | - | 167,00 |
02.10.24 12:20:45 | - | 167,00 |
02.10.24 12:18:03 | - | 166,50 |
02.10.24 12:16:56 | - | 167,00 |
02.10.24 12:13:56 | - | 167,00 |
02.10.24 12:10:56 | - | 167,00 |
02.10.24 12:07:56 | - | 167,00 |
02.10.24 12:05:28 | - | 166,50 |
02.10.24 12:03:12 | - | 167,00 |
02.10.24 12:00:11 | - | 167,00 |
02.10.24 11:57:11 | - | 167,00 |
02.10.24 11:54:11 | - | 167,00 |
02.10.24 11:51:11 | - | 167,00 |
02.10.24 11:48:10 | - | 167,00 |
02.10.24 11:45:10 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:10 | - | 167,00 |
02.10.24 11:41:58 | - | 167,00 |
02.10.24 11:38:58 | - | 167,00 |
02.10.24 11:37:25 | - | 167,50 |
02.10.24 11:34:25 | - | 167,50 |
02.10.24 11:31:24 | - | 167,50 |
02.10.24 11:30:41 | - | 167,50 |
02.10.24 11:30:34 | - | 167,50 |
02.10.24 11:30:33 | - | 167,50 |
02.10.24 11:30:32 | - | 167,50 |
02.10.24 11:30:02 | - | 167,00 |
02.10.24 11:30:01 | - | 167,00 |
02.10.24 11:30:00 | - | 167,50 |
02.10.24 11:26:59 | - | 167,50 |
02.10.24 11:23:59 | - | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:20:59 | - | 167,50 |
02.10.24 11:20:56 | - | 167,50 |
02.10.24 11:20:42 | - | 167,50 |
02.10.24 11:20:37 | - | 167,50 |
02.10.24 11:18:58 | - | 167,50 |
02.10.24 11:18:14 | - | 167,50 |
02.10.24 11:16:16 | - | 167,50 |
02.10.24 11:16:01 | - | 167,50 |
02.10.24 11:14:52 | - | 167,50 |
02.10.24 11:14:22 | - | 167,50 |
02.10.24 11:12:37 | - | 167,50 |
02.10.24 11:09:45 | - | 167,50 |
02.10.24 11:09:03 | - | 167,50 |
02.10.24 11:09:01 | - | 167,50 |
02.10.24 11:07:46 | - | 167,50 |