ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:44 | - | 64,91 |
11.06.25 21:50:42 | - | 64,90 |
11.06.25 21:50:42 | - | 64,92 |
11.06.25 21:50:41 | - | 64,91 |
11.06.25 21:50:41 | - | 64,91 |
11.06.25 21:50:40 | - | 64,90 |
11.06.25 21:50:39 | - | 64,90 |
11.06.25 21:50:39 | - | 64,88 |
11.06.25 21:50:38 | - | 64,88 |
11.06.25 21:50:38 | - | 64,88 |
11.06.25 21:50:35 | - | 64,88 |
11.06.25 21:50:34 | - | 64,86 |
11.06.25 21:50:31 | - | 64,86 |
11.06.25 21:50:31 | - | 64,85 |
11.06.25 21:50:30 | - | 64,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:30 | - | 64,85 |
11.06.25 21:50:29 | - | 64,85 |
11.06.25 21:50:28 | - | 64,86 |
11.06.25 21:50:27 | - | 64,86 |
11.06.25 21:50:26 | - | 64,90 |
11.06.25 21:50:25 | - | 64,90 |
11.06.25 21:50:25 | - | 64,91 |
11.06.25 21:50:24 | - | 64,91 |
11.06.25 21:50:24 | - | 64,93 |
11.06.25 21:50:23 | - | 64,93 |
11.06.25 21:50:22 | - | 64,97 |
11.06.25 21:50:21 | - | 64,98 |
11.06.25 21:50:21 | - | 64,96 |
11.06.25 21:50:20 | - | 64,96 |
11.06.25 21:50:19 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:17 | - | 64,94 |
11.06.25 21:50:17 | - | 64,95 |
11.06.25 21:50:17 | - | 64,94 |
11.06.25 21:50:15 | - | 64,95 |
11.06.25 21:50:12 | - | 64,95 |
11.06.25 21:50:12 | - | 64,92 |
11.06.25 21:50:09 | - | 64,92 |
11.06.25 21:50:08 | - | 64,92 |
11.06.25 21:50:07 | - | 64,93 |
11.06.25 21:50:06 | - | 64,93 |
11.06.25 21:50:05 | - | 64,91 |
11.06.25 21:50:05 | - | 64,91 |
11.06.25 21:50:04 | - | 64,91 |
11.06.25 21:50:03 | - | 64,91 |
11.06.25 21:50:02 | - | 64,91 |