ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:30 | - | 62,27 |
20:04:29 | - | 62,26 |
20:04:26 | - | 62,30 |
20:04:16 | - | 62,30 |
20:04:13 | - | 62,30 |
20:04:10 | - | 62,30 |
20:04:05 | - | 62,30 |
20:04:04 | - | 62,30 |
20:04:02 | - | 62,33 |
20:04:01 | - | 62,32 |
20:04:01 | - | 62,33 |
20:03:59 | - | 62,31 |
20:03:57 | - | 62,28 |
20:03:53 | - | 62,27 |
20:03:50 | - | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | - | 62,27 |
20:03:46 | - | 62,27 |
20:03:39 | - | 62,24 |
20:03:34 | - | 62,25 |
20:03:32 | - | 62,24 |
20:03:27 | - | 62,26 |
20:03:25 | - | 62,26 |
20:03:23 | - | 62,27 |
20:03:23 | - | 62,27 |
20:03:15 | - | 62,28 |
20:03:14 | - | 62,27 |
20:03:13 | - | 62,28 |
20:03:12 | - | 62,28 |
20:03:10 | - | 62,29 |
20:03:09 | - | 62,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:08 | - | 62,29 |
20:03:07 | - | 62,31 |
20:03:00 | - | 62,30 |
20:02:58 | - | 62,29 |
20:02:56 | - | 62,29 |
20:02:54 | - | 62,29 |
20:02:53 | - | 62,29 |
20:02:49 | - | 62,31 |
20:02:48 | - | 62,31 |
20:02:43 | - | 62,32 |
20:02:38 | - | 62,32 |
20:02:35 | - | 62,33 |
20:02:33 | - | 62,32 |
20:02:32 | - | 62,35 |
20:02:29 | - | 62,36 |