ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:03 | - | 63,40 |
20:25:03 | - | 63,40 |
20:25:02 | - | 63,41 |
20:25:01 | - | 63,41 |
20:25:01 | - | 63,43 |
20:24:58 | - | 63,43 |
20:24:53 | - | 63,43 |
20:24:53 | - | 63,40 |
20:24:52 | - | 63,40 |
20:24:51 | - | 63,41 |
20:24:46 | - | 63,40 |
20:24:46 | - | 63,40 |
20:24:41 | - | 63,42 |
20:24:40 | - | 63,42 |
20:24:38 | - | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:33 | - | 63,43 |
20:24:29 | - | 63,42 |
20:24:26 | - | 63,43 |
20:24:22 | - | 63,42 |
20:24:21 | - | 63,41 |
20:24:20 | - | 63,41 |
20:24:19 | - | 63,41 |
20:24:17 | - | 63,43 |
20:24:16 | - | 63,43 |
20:24:14 | - | 63,44 |
20:24:14 | - | 63,44 |
20:24:13 | - | 63,45 |
20:24:13 | - | 63,44 |
20:24:10 | - | 63,44 |
20:24:09 | - | 63,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:03 | - | 63,43 |
20:24:03 | - | 63,43 |
20:23:48 | - | 63,42 |
20:23:48 | - | 63,41 |
20:23:47 | - | 63,41 |
20:23:42 | - | 63,41 |
20:23:41 | - | 63,40 |
20:23:41 | - | 63,40 |
20:23:30 | - | 63,40 |
20:23:27 | - | 63,39 |
20:23:25 | - | 63,39 |
20:23:09 | - | 63,38 |
20:23:08 | - | 63,38 |
20:23:04 | - | 63,38 |
20:23:02 | - | 63,38 |