ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:27 | - | 62,48 |
20:08:26 | - | 62,49 |
20:08:25 | - | 62,46 |
20:08:22 | - | 62,47 |
20:08:17 | - | 62,46 |
20:08:16 | - | 62,44 |
20:08:15 | - | 62,45 |
20:08:11 | - | 62,46 |
20:08:01 | - | 62,47 |
20:08:00 | - | 62,46 |
20:07:57 | - | 62,46 |
20:07:56 | - | 62,46 |
20:07:54 | - | 62,46 |
20:07:52 | - | 62,47 |
20:07:50 | - | 62,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:45 | - | 62,49 |
20:07:36 | - | 62,49 |
20:07:35 | - | 62,50 |
20:07:34 | - | 62,49 |
20:07:33 | - | 62,46 |
20:07:32 | - | 62,46 |
20:07:29 | - | 62,45 |
20:07:26 | - | 62,45 |
20:07:24 | - | 62,43 |
20:07:20 | - | 62,42 |
20:07:19 | - | 62,42 |
20:07:18 | - | 62,42 |
20:07:16 | - | 62,42 |
20:07:14 | - | 62,42 |
20:07:13 | - | 62,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:10 | - | 62,43 |
20:07:08 | - | 62,42 |
20:07:04 | - | 62,43 |
20:06:58 | - | 62,44 |
20:06:56 | - | 62,44 |
20:06:53 | - | 62,44 |
20:06:52 | - | 62,44 |
20:06:51 | - | 62,44 |
20:06:46 | - | 62,44 |
20:06:46 | - | 62,44 |
20:06:42 | - | 62,47 |
20:06:38 | - | 62,48 |
20:06:35 | - | 62,48 |
20:06:33 | - | 62,49 |
20:06:30 | - | 62,47 |