ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:38 | - | 63,72 |
21:47:38 | - | 63,72 |
21:47:37 | - | 63,72 |
21:47:36 | - | 63,72 |
21:47:35 | - | 63,72 |
21:47:31 | - | 63,72 |
21:47:30 | - | 63,73 |
21:47:30 | - | 63,73 |
21:47:30 | - | 63,71 |
21:47:27 | - | 63,71 |
21:47:26 | - | 63,71 |
21:47:24 | - | 63,72 |
21:47:24 | - | 63,72 |
21:47:23 | - | 63,71 |
21:47:22 | - | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:20 | - | 63,70 |
21:47:20 | - | 63,71 |
21:47:16 | - | 63,71 |
21:47:15 | - | 63,71 |
21:47:14 | - | 63,70 |
21:47:14 | - | 63,70 |
21:47:13 | - | 63,70 |
21:47:11 | - | 63,70 |
21:47:07 | - | 63,71 |
21:47:07 | - | 63,72 |
21:47:06 | - | 63,69 |
21:47:05 | - | 63,69 |
21:47:02 | - | 63,68 |
21:47:00 | - | 63,69 |
21:46:59 | - | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:58 | - | 63,67 |
21:46:54 | - | 63,70 |
21:46:54 | - | 63,70 |
21:46:53 | - | 63,70 |
21:46:51 | - | 63,71 |
21:46:46 | - | 63,71 |
21:46:46 | - | 63,71 |
21:46:39 | - | 63,71 |
21:46:27 | - | 63,72 |
21:46:27 | - | 63,72 |
21:46:24 | - | 63,73 |
21:46:17 | - | 63,74 |
21:46:17 | - | 63,74 |
21:46:16 | - | 63,75 |
21:46:16 | - | 63,74 |