ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | - | 64,38 |
15:43:10 | - | 64,39 |
15:43:09 | - | 64,38 |
15:43:09 | - | 64,38 |
15:43:08 | - | 64,38 |
15:43:08 | - | 64,39 |
15:43:05 | - | 64,39 |
15:43:05 | - | 64,36 |
15:43:03 | - | 64,36 |
15:43:02 | - | 64,37 |
15:43:02 | - | 64,36 |
15:43:01 | - | 64,38 |
15:43:00 | - | 64,38 |
15:42:59 | - | 64,38 |
15:42:58 | - | 64,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:58 | - | 64,41 |
15:42:57 | - | 64,43 |
15:42:57 | - | 64,46 |
15:42:56 | - | 64,46 |
15:42:56 | - | 64,46 |
15:42:55 | - | 64,49 |
15:42:55 | - | 64,49 |
15:42:55 | - | 64,49 |
15:42:54 | - | 64,50 |
15:42:54 | - | 64,48 |
15:42:53 | - | 64,49 |
15:42:53 | - | 64,52 |
15:42:51 | - | 64,50 |
15:42:50 | - | 64,52 |
15:42:49 | - | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:48 | - | 64,49 |
15:42:48 | - | 64,49 |
15:42:47 | - | 64,42 |
15:42:47 | - | 64,42 |
15:42:46 | - | 64,41 |
15:42:46 | - | 64,45 |
15:42:45 | - | 64,43 |
15:42:44 | - | 64,43 |
15:42:44 | - | 64,44 |
15:42:43 | - | 64,44 |
15:42:43 | - | 64,45 |
15:42:42 | - | 64,45 |
15:42:41 | - | 64,50 |
15:42:41 | - | 64,51 |
15:42:39 | - | 64,51 |