ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:04:33 | - | 63,15 |
10.06.25 22:04:24 | - | 63,17 |
10.06.25 22:04:19 | - | 63,16 |
10.06.25 22:04:12 | - | 63,15 |
10.06.25 22:04:04 | - | 63,14 |
10.06.25 22:03:57 | - | 63,13 |
10.06.25 22:03:55 | - | 63,13 |
10.06.25 22:03:52 | - | 63,19 |
10.06.25 22:03:45 | - | 63,19 |
10.06.25 22:03:37 | - | 63,20 |
10.06.25 22:03:26 | - | 63,19 |
10.06.25 22:02:56 | - | 63,19 |
10.06.25 22:02:41 | - | 63,20 |
10.06.25 22:02:34 | - | 63,16 |
10.06.25 22:02:29 | - | 63,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:02:25 | - | 63,28 |
10.06.25 22:02:24 | - | 63,28 |
10.06.25 22:02:21 | - | 63,41 |
10.06.25 22:02:19 | - | 63,40 |
10.06.25 22:02:17 | - | 63,41 |
10.06.25 22:02:15 | - | 63,40 |
10.06.25 22:02:13 | - | 63,41 |
10.06.25 22:02:11 | - | 63,40 |
10.06.25 22:02:10 | - | 63,41 |
10.06.25 22:02:06 | - | 63,40 |
10.06.25 22:02:02 | - | 63,41 |
10.06.25 22:02:00 | - | 63,28 |
10.06.25 22:00:58 | - | 63,29 |
10.06.25 22:00:32 | - | 63,28 |
10.06.25 22:00:31 | - | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:00:30 | - | 63,28 |
10.06.25 22:00:29 | - | 63,28 |
10.06.25 22:00:28 | - | 63,28 |
10.06.25 22:00:25 | - | 63,28 |
10.06.25 22:00:24 | - | 63,09 |
10.06.25 22:00:18 | - | 63,32 |
10.06.25 22:00:17 | - | 63,33 |
10.06.25 22:00:16 | - | 63,36 |
10.06.25 22:00:15 | - | 63,36 |
10.06.25 22:00:12 | - | 63,41 |
10.06.25 22:00:10 | - | 63,41 |
10.06.25 22:00:09 | - | 63,40 |
10.06.25 22:00:08 | - | 63,41 |
10.06.25 22:00:07 | - | 63,41 |
10.06.25 22:00:06 | - | 63,42 |