ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:33 | - | 63,64 |
21:19:33 | - | 63,64 |
21:19:32 | - | 63,68 |
21:19:32 | - | 63,68 |
21:19:31 | - | 63,69 |
21:19:30 | - | 63,69 |
21:19:25 | - | 63,69 |
21:19:25 | - | 63,68 |
21:19:20 | - | 63,68 |
21:19:19 | - | 63,68 |
21:19:16 | - | 63,68 |
21:19:15 | - | 63,69 |
21:19:15 | - | 63,69 |
21:19:14 | - | 63,70 |
21:19:12 | - | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:12 | - | 63,63 |
21:19:11 | - | 63,63 |
21:19:09 | - | 63,63 |
21:19:06 | - | 63,63 |
21:19:06 | - | 63,61 |
21:19:05 | - | 63,61 |
21:19:05 | - | 63,59 |
21:19:01 | - | 63,59 |
21:18:59 | - | 63,59 |
21:18:53 | - | 63,59 |
21:18:52 | - | 63,59 |
21:18:52 | - | 63,58 |
21:18:50 | - | 63,58 |
21:18:49 | - | 63,57 |
21:18:46 | - | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:46 | - | 63,57 |
21:18:43 | - | 63,58 |
21:18:43 | - | 63,57 |
21:18:39 | - | 63,57 |
21:18:39 | - | 63,57 |
21:18:36 | - | 63,58 |
21:18:36 | - | 63,57 |
21:18:33 | - | 63,57 |
21:18:31 | - | 63,57 |
21:18:26 | - | 63,57 |
21:18:25 | - | 63,56 |
21:18:24 | - | 63,56 |
21:18:21 | - | 63,57 |
21:18:16 | - | 63,56 |
21:18:14 | - | 63,56 |