ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:01 | - | 63,58 |
21:17:57 | - | 63,58 |
21:17:56 | - | 63,57 |
21:17:55 | - | 63,57 |
21:17:50 | - | 63,58 |
21:17:49 | - | 63,58 |
21:17:48 | - | 63,58 |
21:17:47 | - | 63,58 |
21:17:46 | - | 63,59 |
21:17:45 | - | 63,58 |
21:17:44 | - | 63,57 |
21:17:43 | - | 63,57 |
21:17:42 | - | 63,57 |
21:17:39 | - | 63,57 |
21:17:38 | - | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:37 | - | 63,58 |
21:17:37 | - | 63,59 |
21:17:34 | - | 63,58 |
21:17:33 | - | 63,59 |
21:17:32 | - | 63,59 |
21:17:32 | - | 63,57 |
21:17:31 | - | 63,57 |
21:17:29 | - | 63,57 |
21:17:29 | - | 63,57 |
21:17:28 | - | 63,57 |
21:17:27 | - | 63,55 |
21:17:25 | - | 63,55 |
21:17:24 | - | 63,55 |
21:17:23 | - | 63,55 |
21:17:23 | - | 63,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:12 | - | 63,55 |
21:17:11 | - | 63,56 |
21:17:11 | - | 63,55 |
21:17:10 | - | 63,55 |
21:17:06 | - | 63,56 |
21:17:05 | - | 63,54 |
21:17:05 | - | 63,54 |
21:17:04 | - | 63,54 |
21:16:50 | - | 63,56 |
21:16:47 | - | 63,56 |
21:16:46 | - | 63,56 |
21:16:45 | - | 63,58 |
21:16:44 | - | 63,58 |
21:16:31 | - | 63,59 |
21:16:31 | - | 63,60 |