ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:37 | - | 64,93 |
21:49:36 | - | 64,94 |
21:49:35 | - | 64,94 |
21:49:35 | - | 64,94 |
21:49:31 | - | 64,95 |
21:49:30 | - | 64,96 |
21:49:30 | - | 64,96 |
21:49:25 | - | 64,97 |
21:49:25 | - | 64,98 |
21:49:24 | - | 64,95 |
21:49:22 | - | 64,95 |
21:49:21 | - | 64,95 |
21:49:20 | - | 64,95 |
21:49:19 | - | 64,94 |
21:49:19 | - | 64,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:18 | - | 64,96 |
21:49:17 | - | 64,96 |
21:49:14 | - | 64,96 |
21:49:13 | - | 64,96 |
21:49:12 | - | 64,96 |
21:49:11 | - | 64,94 |
21:49:09 | - | 64,94 |
21:49:08 | - | 64,94 |
21:49:08 | - | 64,96 |
21:49:07 | - | 64,98 |
21:49:07 | - | 64,98 |
21:49:05 | - | 65,00 |
21:49:05 | - | 64,98 |
21:49:01 | - | 64,98 |
21:49:01 | - | 64,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:00 | - | 64,97 |
21:49:00 | - | 64,97 |
21:48:57 | - | 64,98 |
21:48:57 | - | 64,98 |
21:48:56 | - | 64,99 |
21:48:56 | - | 64,98 |
21:48:53 | - | 64,98 |
21:48:52 | - | 64,97 |
21:48:52 | - | 64,97 |
21:48:50 | - | 64,96 |
21:48:48 | - | 64,96 |
21:48:47 | - | 64,97 |
21:48:46 | - | 64,96 |
21:48:45 | - | 64,96 |
21:48:41 | - | 64,98 |