ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:50 | - | 63,89 |
21:49:50 | - | 63,90 |
21:49:48 | - | 63,90 |
21:49:47 | - | 63,90 |
21:49:46 | - | 63,88 |
21:49:44 | - | 63,88 |
21:49:43 | - | 63,87 |
21:49:42 | - | 63,84 |
21:49:41 | - | 63,85 |
21:49:39 | - | 63,84 |
21:49:35 | - | 63,83 |
21:49:34 | - | 63,82 |
21:49:30 | - | 63,81 |
21:49:25 | - | 63,80 |
21:49:22 | - | 63,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:21 | - | 63,75 |
21:49:20 | - | 63,77 |
21:49:19 | - | 63,78 |
21:49:18 | - | 63,79 |
21:49:17 | - | 63,78 |
21:49:15 | - | 63,79 |
21:49:14 | - | 63,81 |
21:49:12 | - | 63,81 |
21:49:11 | - | 63,80 |
21:49:10 | - | 63,81 |
21:49:09 | - | 63,81 |
21:49:05 | - | 63,80 |
21:49:02 | - | 63,79 |
21:49:02 | - | 63,77 |
21:48:58 | - | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:57 | - | 63,78 |
21:48:56 | - | 63,77 |
21:48:52 | - | 63,75 |
21:48:50 | - | 63,76 |
21:48:45 | - | 63,69 |
21:48:41 | - | 63,70 |
21:48:40 | - | 63,70 |
21:48:36 | - | 63,70 |
21:48:31 | - | 63,69 |
21:48:30 | - | 63,67 |
21:48:26 | - | 63,64 |
21:48:25 | - | 63,64 |
21:48:23 | - | 63,64 |
21:48:19 | - | 63,67 |
21:48:18 | - | 63,66 |