ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:04 | - | 63,49 |
09.06.25 21:54:03 | - | 63,46 |
09.06.25 21:54:02 | - | 63,47 |
09.06.25 21:54:01 | - | 63,50 |
09.06.25 21:53:58 | - | 63,48 |
09.06.25 21:53:57 | - | 63,48 |
09.06.25 21:53:56 | - | 63,48 |
09.06.25 21:53:55 | - | 63,51 |
09.06.25 21:53:55 | - | 63,53 |
09.06.25 21:53:54 | - | 63,53 |
09.06.25 21:53:53 | - | 63,51 |
09.06.25 21:53:52 | - | 63,50 |
09.06.25 21:53:50 | - | 63,54 |
09.06.25 21:53:49 | - | 63,54 |
09.06.25 21:53:47 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:45 | - | 63,62 |
09.06.25 21:53:44 | - | 63,61 |
09.06.25 21:53:43 | - | 63,61 |
09.06.25 21:53:42 | - | 63,66 |
09.06.25 21:53:41 | - | 63,67 |
09.06.25 21:53:37 | - | 63,68 |
09.06.25 21:53:36 | - | 63,67 |
09.06.25 21:53:35 | - | 63,65 |
09.06.25 21:53:33 | - | 63,65 |
09.06.25 21:53:32 | - | 63,65 |
09.06.25 21:53:31 | - | 63,66 |
09.06.25 21:53:28 | - | 63,69 |
09.06.25 21:53:27 | - | 63,69 |
09.06.25 21:53:25 | - | 63,69 |
09.06.25 21:53:23 | - | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:22 | - | 63,66 |
09.06.25 21:53:22 | - | 63,66 |
09.06.25 21:53:21 | - | 63,67 |
09.06.25 21:53:21 | - | 63,67 |
09.06.25 21:53:20 | - | 63,66 |
09.06.25 21:53:16 | - | 63,68 |
09.06.25 21:53:14 | - | 63,64 |
09.06.25 21:53:13 | - | 63,64 |
09.06.25 21:53:12 | - | 63,66 |
09.06.25 21:53:11 | - | 63,64 |
09.06.25 21:53:08 | - | 63,64 |
09.06.25 21:53:07 | - | 63,64 |
09.06.25 21:53:05 | - | 63,62 |
09.06.25 21:53:03 | - | 63,65 |
09.06.25 21:53:02 | - | 63,62 |