ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | - | 64,98 |
11.06.25 21:50:01 | - | 64,94 |
11.06.25 21:50:00 | - | 64,93 |
11.06.25 21:49:57 | - | 64,94 |
11.06.25 21:49:56 | - | 64,93 |
11.06.25 21:49:48 | - | 64,93 |
11.06.25 21:49:47 | - | 64,93 |
11.06.25 21:49:43 | - | 64,93 |
11.06.25 21:49:39 | - | 64,94 |
11.06.25 21:49:37 | - | 64,93 |
11.06.25 21:49:36 | - | 64,94 |
11.06.25 21:49:35 | - | 64,94 |
11.06.25 21:49:35 | - | 64,94 |
11.06.25 21:49:31 | - | 64,95 |
11.06.25 21:49:30 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:30 | - | 64,96 |
11.06.25 21:49:25 | - | 64,97 |
11.06.25 21:49:25 | - | 64,98 |
11.06.25 21:49:24 | - | 64,95 |
11.06.25 21:49:22 | - | 64,95 |
11.06.25 21:49:21 | - | 64,95 |
11.06.25 21:49:20 | - | 64,95 |
11.06.25 21:49:19 | - | 64,94 |
11.06.25 21:49:19 | - | 64,95 |
11.06.25 21:49:18 | - | 64,96 |
11.06.25 21:49:17 | - | 64,96 |
11.06.25 21:49:14 | - | 64,96 |
11.06.25 21:49:13 | - | 64,96 |
11.06.25 21:49:12 | - | 64,96 |
11.06.25 21:49:11 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:09 | - | 64,94 |
11.06.25 21:49:08 | - | 64,94 |
11.06.25 21:49:08 | - | 64,96 |
11.06.25 21:49:07 | - | 64,98 |
11.06.25 21:49:07 | - | 64,98 |
11.06.25 21:49:05 | - | 65,00 |
11.06.25 21:49:05 | - | 64,98 |
11.06.25 21:49:01 | - | 64,98 |
11.06.25 21:49:01 | - | 64,97 |
11.06.25 21:49:00 | - | 64,97 |
11.06.25 21:49:00 | - | 64,97 |
11.06.25 21:48:57 | - | 64,98 |
11.06.25 21:48:57 | - | 64,98 |
11.06.25 21:48:56 | - | 64,99 |
11.06.25 21:48:56 | - | 64,98 |