ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:04 | - | 63,19 |
10.06.25 21:53:03 | - | 63,20 |
10.06.25 21:53:03 | - | 63,18 |
10.06.25 21:53:02 | - | 63,18 |
10.06.25 21:53:00 | - | 63,16 |
10.06.25 21:52:59 | - | 63,16 |
10.06.25 21:52:58 | - | 63,17 |
10.06.25 21:52:57 | - | 63,17 |
10.06.25 21:52:57 | - | 63,17 |
10.06.25 21:52:56 | - | 63,16 |
10.06.25 21:52:54 | - | 63,16 |
10.06.25 21:52:51 | - | 63,15 |
10.06.25 21:52:50 | - | 63,15 |
10.06.25 21:52:47 | - | 63,18 |
10.06.25 21:52:47 | - | 63,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:40 | - | 63,17 |
10.06.25 21:52:38 | - | 63,17 |
10.06.25 21:52:38 | - | 63,17 |
10.06.25 21:52:35 | - | 63,19 |
10.06.25 21:52:35 | - | 63,19 |
10.06.25 21:52:32 | - | 63,20 |
10.06.25 21:52:31 | - | 63,19 |
10.06.25 21:52:30 | - | 63,20 |
10.06.25 21:52:28 | - | 63,20 |
10.06.25 21:52:28 | - | 63,20 |
10.06.25 21:52:19 | - | 63,21 |
10.06.25 21:52:15 | - | 63,21 |
10.06.25 21:52:15 | - | 63,19 |
10.06.25 21:52:14 | - | 63,19 |
10.06.25 21:52:10 | - | 63,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:08 | - | 63,20 |
10.06.25 21:52:06 | - | 63,19 |
10.06.25 21:52:04 | - | 63,20 |
10.06.25 21:52:03 | - | 63,20 |
10.06.25 21:52:03 | - | 63,22 |
10.06.25 21:52:00 | - | 63,23 |
10.06.25 21:51:51 | - | 63,24 |
10.06.25 21:51:51 | - | 63,24 |
10.06.25 21:51:44 | - | 63,24 |
10.06.25 21:51:43 | - | 63,23 |
10.06.25 21:51:41 | - | 63,23 |
10.06.25 21:51:37 | - | 63,22 |
10.06.25 21:51:34 | - | 63,23 |
10.06.25 21:51:33 | - | 63,21 |
10.06.25 21:51:32 | - | 63,21 |