ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:52 | - | 64,99 |
11.06.25 21:47:50 | - | 64,98 |
11.06.25 21:47:50 | - | 64,99 |
11.06.25 21:47:49 | - | 64,98 |
11.06.25 21:47:47 | - | 64,98 |
11.06.25 21:47:47 | - | 64,98 |
11.06.25 21:47:46 | - | 64,99 |
11.06.25 21:47:45 | - | 65,00 |
11.06.25 21:47:45 | - | 65,00 |
11.06.25 21:47:43 | - | 65,01 |
11.06.25 21:47:42 | - | 65,00 |
11.06.25 21:47:42 | - | 65,01 |
11.06.25 21:47:41 | - | 64,98 |
11.06.25 21:47:40 | - | 64,98 |
11.06.25 21:47:40 | - | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:37 | - | 64,96 |
11.06.25 21:47:37 | - | 64,95 |
11.06.25 21:47:34 | - | 64,95 |
11.06.25 21:47:34 | - | 64,96 |
11.06.25 21:47:29 | - | 64,95 |
11.06.25 21:47:28 | - | 64,96 |
11.06.25 21:47:23 | - | 64,92 |
11.06.25 21:47:20 | - | 64,92 |
11.06.25 21:47:17 | - | 64,93 |
11.06.25 21:47:17 | - | 64,93 |
11.06.25 21:47:16 | - | 64,93 |
11.06.25 21:47:16 | - | 64,95 |
11.06.25 21:47:15 | - | 64,93 |
11.06.25 21:47:13 | - | 64,93 |
11.06.25 21:47:13 | - | 64,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:11 | - | 64,94 |
11.06.25 21:47:10 | - | 64,95 |
11.06.25 21:47:09 | - | 64,94 |
11.06.25 21:47:08 | - | 64,93 |
11.06.25 21:47:06 | - | 64,93 |
11.06.25 21:47:06 | - | 64,91 |
11.06.25 21:47:05 | - | 64,90 |
11.06.25 21:47:05 | - | 64,90 |
11.06.25 21:47:04 | - | 64,90 |
11.06.25 21:47:03 | - | 64,92 |
11.06.25 21:47:01 | - | 64,92 |
11.06.25 21:47:01 | - | 64,92 |
11.06.25 21:46:59 | - | 64,93 |
11.06.25 21:46:57 | - | 64,93 |
11.06.25 21:46:56 | - | 64,93 |