ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:05 | - | 61,85 |
09:22:01 | - | 61,91 |
09:22:01 | - | 61,87 |
09:21:58 | - | 61,91 |
09:21:55 | - | 61,89 |
09:21:46 | - | 61,80 |
09:21:46 | - | 61,76 |
09:20:59 | - | 61,71 |
09:20:47 | - | 61,71 |
09:20:28 | - | 61,71 |
09:20:27 | - | 61,78 |
09:20:24 | - | 61,85 |
09:19:20 | - | 61,71 |
09:18:32 | - | 61,71 |
09:18:28 | - | 61,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:27 | - | 61,78 |
09:18:05 | - | 61,71 |
09:16:12 | - | 61,71 |
09:15:54 | - | 61,71 |
09:15:52 | - | 61,85 |
09:15:46 | - | 61,71 |
09:15:27 | - | 61,71 |
09:15:26 | - | 61,79 |
09:15:25 | - | 61,87 |
09:15:24 | - | 61,86 |
09:15:16 | - | 61,81 |
09:15:15 | - | 61,71 |
09:14:15 | - | 61,71 |
09:14:10 | - | 61,82 |
09:13:55 | - | 61,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:54 | - | 61,91 |
09:13:49 | - | 61,85 |
09:13:48 | - | 61,71 |
09:13:06 | - | 61,85 |
09:12:15 | - | 61,71 |
09:12:02 | - | 61,84 |
09:11:58 | - | 61,85 |
09:11:57 | - | 61,84 |
09:11:56 | - | 61,84 |
09:11:52 | - | 61,82 |
09:11:48 | - | 61,81 |
09:11:47 | - | 61,80 |
09:11:44 | - | 61,70 |
09:11:40 | - | 61,70 |
09:11:31 | - | 61,88 |