PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:55:51 | - | 7,220 |
01.10.24 12:55:23 | - | 7,220 |
01.10.24 12:53:49 | - | 7,215 |
01.10.24 12:50:48 | - | 7,215 |
01.10.24 12:50:39 | - | 7,220 |
01.10.24 12:50:39 | - | 7,215 |
01.10.24 12:50:30 | - | 7,210 |
01.10.24 12:50:12 | - | 7,205 |
01.10.24 12:48:38 | - | 7,210 |
01.10.24 12:45:37 | - | 7,210 |
01.10.24 12:45:34 | - | 7,215 |
01.10.24 12:44:18 | - | 7,220 |
01.10.24 12:43:54 | - | 7,220 |
01.10.24 12:43:43 | - | 7,225 |
01.10.24 12:43:02 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:04 | - | 7,220 |
01.10.24 12:42:03 | - | 7,220 |
01.10.24 12:39:03 | - | 7,220 |
01.10.24 12:36:03 | - | 7,220 |
01.10.24 12:33:03 | - | 7,220 |
01.10.24 12:32:55 | - | 7,220 |
01.10.24 12:32:51 | - | 7,225 |
01.10.24 12:32:41 | - | 7,230 |
01.10.24 12:32:40 | - | 7,225 |
01.10.24 12:30:33 | - | 7,220 |
01.10.24 12:30:15 | - | 7,225 |
01.10.24 12:27:50 | - | 7,230 |
01.10.24 12:24:50 | - | 7,230 |
01.10.24 12:21:50 | - | 7,230 |
01.10.24 12:18:50 | - | 7,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:22 | - | 7,235 |
01.10.24 12:16:47 | - | 7,245 |
01.10.24 12:14:27 | - | 7,240 |
01.10.24 12:11:27 | - | 7,240 |
01.10.24 12:08:26 | - | 7,240 |
01.10.24 12:08:25 | - | 7,240 |
01.10.24 12:08:20 | - | 7,240 |
01.10.24 12:07:31 | - | 7,240 |
01.10.24 12:06:20 | - | 7,245 |
01.10.24 12:03:19 | - | 7,245 |
01.10.24 12:03:04 | - | 7,240 |
01.10.24 12:00:04 | - | 7,240 |
01.10.24 11:57:04 | - | 7,240 |
01.10.24 11:54:03 | - | 7,240 |
01.10.24 11:51:03 | - | 7,240 |