PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:31 | - | 7,225 |
01.10.24 11:03:21 | - | 7,225 |
01.10.24 11:03:18 | - | 7,225 |
01.10.24 11:02:28 | - | 7,225 |
01.10.24 11:01:32 | - | 7,225 |
01.10.24 11:01:27 | - | 7,230 |
01.10.24 11:01:12 | - | 7,225 |
01.10.24 11:00:55 | - | 7,225 |
01.10.24 11:00:32 | - | 7,225 |
01.10.24 11:00:28 | - | 7,220 |
01.10.24 11:00:26 | - | 7,215 |
01.10.24 11:00:24 | - | 7,210 |
01.10.24 11:00:23 | - | 7,205 |
01.10.24 10:58:57 | - | 7,200 |
01.10.24 10:55:57 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:56 | - | 7,200 |
01.10.24 10:52:52 | - | 7,205 |
01.10.24 10:52:44 | - | 7,210 |
01.10.24 10:52:40 | - | 7,200 |
01.10.24 10:51:57 | - | 7,195 |
01.10.24 10:48:56 | - | 7,195 |
01.10.24 10:46:58 | - | 7,195 |
01.10.24 10:45:12 | - | 7,195 |
01.10.24 10:44:50 | - | 7,195 |
01.10.24 10:44:46 | - | 7,195 |
01.10.24 10:44:38 | - | 7,195 |
01.10.24 10:44:36 | - | 7,180 |
01.10.24 10:43:06 | - | 7,170 |
01.10.24 10:43:03 | - | 7,175 |
01.10.24 10:42:26 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:24 | - | 7,175 |
01.10.24 10:42:18 | - | 7,175 |
01.10.24 10:39:18 | - | 7,175 |
01.10.24 10:39:17 | - | 7,170 |
01.10.24 10:39:16 | - | 7,175 |
01.10.24 10:39:11 | - | 7,170 |
01.10.24 10:39:10 | - | 7,175 |
01.10.24 10:39:06 | - | 7,170 |
01.10.24 10:39:03 | - | 7,170 |
01.10.24 10:38:48 | - | 7,175 |
01.10.24 10:38:29 | - | 7,175 |
01.10.24 10:38:28 | - | 7,180 |
01.10.24 10:35:39 | - | 7,185 |
01.10.24 10:35:35 | - | 7,180 |
01.10.24 10:34:06 | - | 7,175 |