PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:03 | - | 7,240 |
01.10.24 11:46:12 | - | 7,245 |
01.10.24 11:43:12 | - | 7,245 |
01.10.24 11:40:12 | - | 7,245 |
01.10.24 11:40:02 | - | 7,250 |
01.10.24 11:37:01 | - | 7,250 |
01.10.24 11:34:01 | - | 7,250 |
01.10.24 11:31:00 | - | 7,250 |
01.10.24 11:29:35 | - | 7,255 |
01.10.24 11:29:34 | - | 7,250 |
01.10.24 11:27:08 | - | 7,245 |
01.10.24 11:24:08 | - | 7,245 |
01.10.24 11:24:05 | - | 7,250 |
01.10.24 11:23:49 | - | 7,250 |
01.10.24 11:23:02 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:01 | - | 7,240 |
01.10.24 11:22:42 | - | 7,215 |
01.10.24 11:22:40 | - | 7,230 |
01.10.24 11:21:03 | - | 7,240 |
01.10.24 11:19:30 | - | 7,245 |
01.10.24 11:18:04 | - | 7,240 |
01.10.24 11:18:01 | - | 7,235 |
01.10.24 11:17:08 | - | 7,230 |
01.10.24 11:14:07 | - | 7,230 |
01.10.24 11:13:04 | - | 7,235 |
01.10.24 11:10:03 | - | 7,235 |
01.10.24 11:08:34 | - | 7,240 |
01.10.24 11:08:32 | - | 7,230 |
01.10.24 11:08:06 | - | 7,220 |
01.10.24 11:07:52 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:44 | - | 7,225 |
01.10.24 11:05:42 | - | 7,225 |
01.10.24 11:05:24 | - | 7,225 |
01.10.24 11:05:16 | - | 7,225 |
01.10.24 11:05:11 | - | 7,225 |
01.10.24 11:05:10 | - | 7,225 |
01.10.24 11:04:52 | - | 7,225 |
01.10.24 11:04:48 | - | 7,225 |
01.10.24 11:04:42 | - | 7,225 |
01.10.24 11:04:40 | - | 7,225 |
01.10.24 11:04:32 | - | 7,225 |
01.10.24 11:04:30 | - | 7,225 |
01.10.24 11:04:25 | - | 7,225 |
01.10.24 11:04:17 | - | 7,225 |
01.10.24 11:04:09 | - | 7,225 |