PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:30 | - | 7,220 |
01.10.24 14:47:26 | - | 7,225 |
01.10.24 14:47:02 | - | 7,220 |
01.10.24 14:44:58 | - | 7,225 |
01.10.24 14:41:57 | - | 7,225 |
01.10.24 14:41:21 | - | 7,225 |
01.10.24 14:38:36 | - | 7,220 |
01.10.24 14:38:17 | - | 7,225 |
01.10.24 14:38:15 | - | 7,230 |
01.10.24 14:36:17 | - | 7,235 |
01.10.24 14:33:17 | - | 7,235 |
01.10.24 14:33:14 | - | 7,240 |
01.10.24 14:33:11 | - | 7,245 |
01.10.24 14:33:07 | - | 7,250 |
01.10.24 14:31:50 | - | 7,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:50 | - | 7,255 |
01.10.24 14:25:50 | - | 7,255 |
01.10.24 14:22:49 | - | 7,255 |
01.10.24 14:22:47 | - | 7,250 |
01.10.24 14:21:05 | - | 7,245 |
01.10.24 14:18:05 | - | 7,245 |
01.10.24 14:15:04 | - | 7,245 |
01.10.24 14:15:02 | - | 7,250 |
01.10.24 14:14:14 | - | 7,250 |
01.10.24 14:13:14 | - | 7,250 |
01.10.24 14:13:10 | - | 7,250 |
01.10.24 14:13:08 | - | 7,245 |
01.10.24 14:11:39 | - | 7,245 |
01.10.24 14:08:39 | - | 7,245 |
01.10.24 14:05:39 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:02:38 | - | 7,245 |
01.10.24 14:01:32 | - | 7,240 |
01.10.24 14:00:36 | - | 7,235 |
01.10.24 13:57:35 | - | 7,235 |
01.10.24 13:55:07 | - | 7,240 |
01.10.24 13:52:07 | - | 7,240 |
01.10.24 13:49:07 | - | 7,240 |
01.10.24 13:46:06 | - | 7,240 |
01.10.24 13:46:05 | - | 7,235 |
01.10.24 13:44:04 | - | 7,235 |
01.10.24 13:44:01 | - | 7,240 |
01.10.24 13:43:42 | - | 7,245 |
01.10.24 13:43:39 | - | 7,240 |
01.10.24 13:41:26 | - | 7,235 |
01.10.24 13:41:24 | - | 7,235 |