PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:51 | - | 7,195 |
01.10.24 16:08:50 | - | 7,190 |
01.10.24 16:08:27 | - | 7,195 |
01.10.24 16:08:24 | - | 7,195 |
01.10.24 16:08:22 | - | 7,190 |
01.10.24 16:08:19 | - | 7,190 |
01.10.24 16:07:20 | - | 7,185 |
01.10.24 16:06:12 | - | 7,190 |
01.10.24 16:05:11 | - | 7,190 |
01.10.24 16:03:44 | - | 7,195 |
01.10.24 16:01:02 | - | 7,195 |
01.10.24 16:00:56 | - | 7,195 |
01.10.24 16:00:51 | - | 7,195 |
01.10.24 16:00:46 | - | 7,185 |
01.10.24 16:00:30 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:29 | - | 7,175 |
01.10.24 16:00:11 | - | 7,180 |
01.10.24 16:00:10 | - | 7,185 |
01.10.24 16:00:07 | - | 7,180 |
01.10.24 16:00:06 | - | 7,180 |
01.10.24 15:59:59 | - | 7,190 |
01.10.24 15:59:54 | - | 7,195 |
01.10.24 15:59:53 | - | 7,195 |
01.10.24 15:59:53 | - | 7,195 |
01.10.24 15:59:48 | - | 7,200 |
01.10.24 15:59:45 | - | 7,200 |
01.10.24 15:57:34 | - | 7,200 |
01.10.24 15:57:32 | - | 7,205 |
01.10.24 15:57:12 | - | 7,210 |
01.10.24 15:57:03 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:00 | - | 7,205 |
01.10.24 15:56:43 | - | 7,205 |
01.10.24 15:56:38 | - | 7,205 |
01.10.24 15:56:37 | - | 7,205 |
01.10.24 15:56:35 | - | 7,205 |
01.10.24 15:55:18 | - | 7,205 |
01.10.24 15:54:54 | - | 7,210 |
01.10.24 15:54:54 | - | 7,210 |
01.10.24 15:54:44 | - | 7,210 |
01.10.24 15:54:06 | - | 7,205 |
01.10.24 15:52:12 | - | 7,200 |
01.10.24 15:50:52 | - | 7,205 |
01.10.24 15:50:49 | - | 7,200 |
01.10.24 15:50:04 | - | 7,195 |
01.10.24 15:47:30 | - | 7,195 |