PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:41:22 | - | 7,235 |
01.10.24 13:41:10 | - | 7,230 |
01.10.24 13:38:09 | - | 7,230 |
01.10.24 13:35:09 | - | 7,230 |
01.10.24 13:35:03 | - | 7,235 |
01.10.24 13:32:58 | - | 7,240 |
01.10.24 13:32:55 | - | 7,235 |
01.10.24 13:31:12 | - | 7,230 |
01.10.24 13:28:12 | - | 7,230 |
01.10.24 13:26:32 | - | 7,240 |
01.10.24 13:23:31 | - | 7,240 |
01.10.24 13:20:31 | - | 7,240 |
01.10.24 13:17:31 | - | 7,240 |
01.10.24 13:15:01 | - | 7,245 |
01.10.24 13:12:01 | - | 7,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:59 | - | 7,240 |
01.10.24 13:09:17 | - | 7,235 |
01.10.24 13:09:16 | - | 7,225 |
01.10.24 13:09:05 | - | 7,220 |
01.10.24 13:09:04 | - | 7,220 |
01.10.24 13:08:59 | - | 7,220 |
01.10.24 13:08:56 | - | 7,215 |
01.10.24 13:06:01 | - | 7,210 |
01.10.24 13:03:00 | - | 7,210 |
01.10.24 13:02:10 | - | 7,210 |
01.10.24 13:01:29 | - | 7,205 |
01.10.24 13:00:27 | - | 7,205 |
01.10.24 13:00:01 | - | 7,205 |
01.10.24 12:58:17 | - | 7,210 |
01.10.24 12:57:51 | - | 7,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:29 | - | 7,220 |
01.10.24 12:56:04 | - | 7,220 |
01.10.24 12:56:03 | - | 7,220 |
01.10.24 12:55:51 | - | 7,220 |
01.10.24 12:55:23 | - | 7,220 |
01.10.24 12:53:49 | - | 7,215 |
01.10.24 12:50:48 | - | 7,215 |
01.10.24 12:50:39 | - | 7,220 |
01.10.24 12:50:39 | - | 7,215 |
01.10.24 12:50:30 | - | 7,210 |
01.10.24 12:50:12 | - | 7,205 |
01.10.24 12:48:38 | - | 7,210 |
01.10.24 12:45:37 | - | 7,210 |
01.10.24 12:45:34 | - | 7,215 |
01.10.24 12:44:18 | - | 7,220 |