PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:39 | - | 7,185 |
01.10.24 10:35:35 | - | 7,180 |
01.10.24 10:34:06 | - | 7,175 |
01.10.24 10:31:06 | - | 7,175 |
01.10.24 10:29:28 | - | 7,170 |
01.10.24 10:29:24 | - | 7,170 |
01.10.24 10:28:27 | - | 7,170 |
01.10.24 10:25:27 | - | 7,170 |
01.10.24 10:25:23 | - | 7,170 |
01.10.24 10:23:19 | - | 7,170 |
01.10.24 10:23:18 | - | 7,170 |
01.10.24 10:22:12 | - | 7,175 |
01.10.24 10:20:58 | - | 7,180 |
01.10.24 10:20:56 | - | 7,175 |
01.10.24 10:19:45 | - | 7,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:44 | - | 7,170 |
01.10.24 10:16:40 | - | 7,170 |
01.10.24 10:15:23 | - | 7,170 |
01.10.24 10:15:19 | - | 7,170 |
01.10.24 10:15:18 | - | 7,170 |
01.10.24 10:15:09 | - | 7,170 |
01.10.24 10:15:05 | - | 7,170 |
01.10.24 10:14:37 | - | 7,170 |
01.10.24 10:14:29 | - | 7,170 |
01.10.24 10:13:37 | - | 7,170 |
01.10.24 10:13:17 | - | 7,165 |
01.10.24 10:13:14 | - | 7,165 |
01.10.24 10:12:41 | - | 7,170 |
01.10.24 10:12:39 | - | 7,165 |
01.10.24 10:12:36 | - | 7,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:03 | - | 7,170 |
01.10.24 10:12:00 | - | 7,165 |
01.10.24 10:09:25 | - | 7,160 |
01.10.24 10:06:25 | - | 7,160 |
01.10.24 10:06:10 | - | 7,165 |
01.10.24 10:06:00 | - | 7,160 |
01.10.24 10:05:40 | - | 7,165 |
01.10.24 10:05:17 | - | 7,160 |
01.10.24 10:05:12 | - | 7,160 |
01.10.24 10:03:55 | - | 7,165 |
01.10.24 10:03:53 | - | 7,170 |
01.10.24 10:03:51 | - | 7,175 |
01.10.24 10:03:50 | - | 7,170 |
01.10.24 10:03:49 | - | 7,165 |
01.10.24 10:03:31 | - | 7,165 |