PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:25 | - | 7,160 |
01.10.24 10:06:10 | - | 7,165 |
01.10.24 10:06:00 | - | 7,160 |
01.10.24 10:05:40 | - | 7,165 |
01.10.24 10:05:17 | - | 7,160 |
01.10.24 10:05:12 | - | 7,160 |
01.10.24 10:03:55 | - | 7,165 |
01.10.24 10:03:53 | - | 7,170 |
01.10.24 10:03:51 | - | 7,175 |
01.10.24 10:03:50 | - | 7,170 |
01.10.24 10:03:49 | - | 7,165 |
01.10.24 10:03:31 | - | 7,165 |
01.10.24 10:03:21 | - | 7,165 |
01.10.24 10:03:17 | - | 7,170 |
01.10.24 10:03:14 | - | 7,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:07 | - | 7,180 |
01.10.24 09:58:06 | - | 7,180 |
01.10.24 09:58:02 | - | 7,175 |
01.10.24 09:57:34 | - | 7,170 |
01.10.24 09:57:31 | - | 7,175 |
01.10.24 09:57:12 | - | 7,180 |
01.10.24 09:56:43 | - | 7,175 |
01.10.24 09:54:02 | - | 7,180 |
01.10.24 09:51:02 | - | 7,180 |
01.10.24 09:49:46 | - | 7,175 |
01.10.24 09:47:30 | - | 7,180 |
01.10.24 09:47:28 | - | 7,180 |
01.10.24 09:47:20 | - | 7,180 |
01.10.24 09:47:18 | - | 7,180 |
01.10.24 09:47:02 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:58 | - | 7,180 |
01.10.24 09:46:56 | - | 7,180 |
01.10.24 09:46:48 | - | 7,180 |
01.10.24 09:46:20 | - | 7,180 |
01.10.24 09:46:16 | - | 7,175 |
01.10.24 09:45:56 | - | 7,175 |
01.10.24 09:45:52 | - | 7,170 |
01.10.24 09:45:49 | - | 7,165 |
01.10.24 09:45:08 | - | 7,160 |
01.10.24 09:45:06 | - | 7,160 |
01.10.24 09:44:58 | - | 7,160 |
01.10.24 09:44:50 | - | 7,160 |
01.10.24 09:44:48 | - | 7,160 |
01.10.24 09:44:44 | - | 7,160 |
01.10.24 09:44:34 | - | 7,160 |