PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:28 | - | 7,160 |
01.10.24 09:39:20 | - | 7,160 |
01.10.24 09:39:18 | - | 7,160 |
01.10.24 09:39:15 | - | 7,160 |
01.10.24 09:39:03 | - | 7,160 |
01.10.24 09:39:02 | - | 7,160 |
01.10.24 09:39:00 | - | 7,160 |
01.10.24 09:38:57 | - | 7,160 |
01.10.24 09:38:50 | - | 7,160 |
01.10.24 09:38:47 | - | 7,160 |
01.10.24 09:38:42 | - | 7,160 |
01.10.24 09:38:40 | - | 7,160 |
01.10.24 09:38:33 | - | 7,160 |
01.10.24 09:38:32 | - | 7,160 |
01.10.24 09:38:30 | - | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:23 | - | 7,160 |
01.10.24 09:38:22 | - | 7,160 |
01.10.24 09:38:17 | - | 7,160 |
01.10.24 09:38:16 | - | 7,160 |
01.10.24 09:38:04 | - | 7,160 |
01.10.24 09:38:00 | - | 7,160 |
01.10.24 09:35:58 | - | 7,160 |
01.10.24 09:35:52 | - | 7,160 |
01.10.24 09:35:48 | - | 7,160 |
01.10.24 09:35:40 | - | 7,160 |
01.10.24 09:35:38 | - | 7,160 |
01.10.24 09:35:26 | - | 7,160 |
01.10.24 09:35:16 | - | 7,160 |
01.10.24 09:33:06 | - | 7,160 |
01.10.24 09:33:04 | - | 7,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:27 | - | 7,150 |
01.10.24 09:32:04 | - | 7,145 |
01.10.24 09:31:57 | - | 7,150 |
01.10.24 09:31:11 | - | 7,145 |
01.10.24 09:29:33 | - | 7,150 |
01.10.24 09:26:32 | - | 7,150 |
01.10.24 09:24:33 | - | 7,150 |
01.10.24 09:21:32 | - | 7,150 |
01.10.24 09:21:32 | - | 7,145 |
01.10.24 09:21:28 | - | 7,150 |
01.10.24 09:20:54 | - | 7,145 |
01.10.24 09:20:51 | - | 7,150 |
01.10.24 09:20:33 | - | 7,155 |
01.10.24 09:20:31 | - | 7,150 |
01.10.24 09:18:57 | - | 7,145 |