PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:16:50 | - | 7,150 |
| 01.10.24 09:16:39 | - | 7,155 |
| 01.10.24 09:16:36 | - | 7,150 |
| 01.10.24 09:15:38 | - | 7,145 |
| 01.10.24 09:15:35 | - | 7,135 |
| 01.10.24 09:13:24 | - | 7,130 |
| 01.10.24 09:10:23 | - | 7,130 |
| 01.10.24 09:10:22 | - | 7,120 |
| 01.10.24 09:09:26 | - | 7,115 |
| 01.10.24 09:09:23 | - | 7,110 |
| 01.10.24 09:08:58 | - | 7,105 |
| 01.10.24 09:08:56 | - | 7,095 |
| 01.10.24 09:08:32 | - | 7,090 |
| 01.10.24 09:08:30 | - | 7,100 |
| 01.10.24 09:08:24 | - | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:08:21 | - | 7,110 |
| 01.10.24 09:06:39 | - | 7,115 |
| 01.10.24 09:06:07 | - | 7,105 |
| 01.10.24 09:06:03 | - | 7,100 |
| 01.10.24 09:03:55 | - | 7,095 |
| 01.10.24 09:03:04 | - | 7,095 |
| 01.10.24 09:02:06 | - | 7,090 |
| 01.10.24 09:02:06 | - | 7,085 |
| 01.10.24 09:01:22 | - | 7,090 |
| 01.10.24 09:01:17 | - | 7,080 |
| 01.10.24 09:01:16 | - | 7,075 |
| 01.10.24 09:01:11 | - | 7,085 |
| 01.10.24 09:01:07 | - | 7,080 |
| 01.10.24 09:01:05 | - | 7,065 |
| 01.10.24 09:01:05 | - | 7,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:55:05 | - | 7,085 |
| 01.10.24 08:52:19 | - | 7,110 |
| 01.10.24 08:49:19 | - | 7,110 |
| 01.10.24 08:48:36 | - | 7,110 |
| 01.10.24 08:45:35 | - | 7,110 |
| 01.10.24 08:42:35 | - | 7,110 |
| 01.10.24 08:39:35 | - | 7,110 |
| 01.10.24 08:36:34 | - | 7,110 |
| 01.10.24 08:33:34 | - | 7,110 |
| 01.10.24 08:30:34 | - | 7,110 |
| 01.10.24 08:30:22 | - | 7,110 |
| 01.10.24 08:30:20 | - | 7,110 |
| 01.10.24 08:30:14 | - | 7,110 |
| 01.10.24 08:29:22 | - | 7,110 |
| 01.10.24 08:26:22 | - | 7,110 |