PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:24 | - | 7,205 |
01.10.24 15:32:07 | - | 7,205 |
01.10.24 15:32:05 | - | 7,205 |
01.10.24 15:31:42 | - | 7,205 |
01.10.24 15:31:14 | - | 7,205 |
01.10.24 15:30:49 | - | 7,210 |
01.10.24 15:30:36 | - | 7,215 |
01.10.24 15:30:34 | - | 7,210 |
01.10.24 15:30:32 | - | 7,215 |
01.10.24 15:30:31 | - | 7,205 |
01.10.24 15:30:29 | - | 7,210 |
01.10.24 15:29:17 | - | 7,215 |
01.10.24 15:29:16 | - | 7,210 |
01.10.24 15:27:35 | - | 7,205 |
01.10.24 15:27:21 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:03 | - | 7,205 |
01.10.24 15:26:47 | - | 7,205 |
01.10.24 15:26:44 | - | 7,205 |
01.10.24 15:26:16 | - | 7,205 |
01.10.24 15:25:44 | - | 7,205 |
01.10.24 15:22:52 | - | 7,210 |
01.10.24 15:19:52 | - | 7,210 |
01.10.24 15:19:37 | - | 7,210 |
01.10.24 15:16:37 | - | 7,210 |
01.10.24 15:13:36 | - | 7,210 |
01.10.24 15:13:34 | - | 7,215 |
01.10.24 15:11:51 | - | 7,220 |
01.10.24 15:11:33 | - | 7,225 |
01.10.24 15:08:32 | - | 7,225 |
01.10.24 15:08:21 | - | 7,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:07:47 | - | 7,225 |
01.10.24 15:07:44 | - | 7,220 |
01.10.24 15:06:10 | - | 7,215 |
01.10.24 15:03:10 | - | 7,215 |
01.10.24 15:00:10 | - | 7,215 |
01.10.24 15:00:03 | - | 7,210 |
01.10.24 14:57:15 | - | 7,215 |
01.10.24 14:57:10 | - | 7,210 |
01.10.24 14:57:10 | - | 7,215 |
01.10.24 14:54:10 | - | 7,215 |
01.10.24 14:53:58 | - | 7,220 |
01.10.24 14:52:09 | - | 7,215 |
01.10.24 14:52:08 | - | 7,220 |
01.10.24 14:52:04 | - | 7,215 |
01.10.24 14:50:30 | - | 7,220 |