PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:15 | - | 7,190 |
01.10.24 15:47:12 | - | 7,195 |
01.10.24 15:46:14 | - | 7,190 |
01.10.24 15:46:04 | - | 7,195 |
01.10.24 15:45:52 | - | 7,190 |
01.10.24 15:45:38 | - | 7,195 |
01.10.24 15:45:36 | - | 7,200 |
01.10.24 15:45:31 | - | 7,205 |
01.10.24 15:45:29 | - | 7,205 |
01.10.24 15:44:39 | - | 7,210 |
01.10.24 15:44:39 | - | 7,210 |
01.10.24 15:44:34 | - | 7,210 |
01.10.24 15:44:32 | - | 7,210 |
01.10.24 15:44:16 | - | 7,210 |
01.10.24 15:44:11 | - | 7,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:02 | - | 7,210 |
01.10.24 15:44:00 | - | 7,210 |
01.10.24 15:43:53 | - | 7,210 |
01.10.24 15:43:52 | - | 7,210 |
01.10.24 15:43:40 | - | 7,210 |
01.10.24 15:43:13 | - | 7,205 |
01.10.24 15:43:13 | - | 7,205 |
01.10.24 15:43:03 | - | 7,210 |
01.10.24 15:43:01 | - | 7,205 |
01.10.24 15:43:00 | - | 7,205 |
01.10.24 15:42:38 | - | 7,205 |
01.10.24 15:42:36 | - | 7,205 |
01.10.24 15:42:34 | - | 7,205 |
01.10.24 15:42:34 | - | 7,205 |
01.10.24 15:42:24 | - | 7,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:18 | - | 7,200 |
01.10.24 15:41:57 | - | 7,205 |
01.10.24 15:41:53 | - | 7,205 |
01.10.24 15:41:52 | - | 7,205 |
01.10.24 15:41:50 | - | 7,195 |
01.10.24 15:41:49 | - | 7,200 |
01.10.24 15:40:28 | - | 7,190 |
01.10.24 15:37:47 | - | 7,190 |
01.10.24 15:37:15 | - | 7,190 |
01.10.24 15:37:12 | - | 7,195 |
01.10.24 15:35:17 | - | 7,200 |
01.10.24 15:35:02 | - | 7,200 |
01.10.24 15:34:49 | - | 7,200 |
01.10.24 15:34:09 | - | 7,205 |
01.10.24 15:33:25 | - | 7,210 |