PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:24:16 | - | 7,215 |
01.10.24 17:24:14 | - | 7,210 |
01.10.24 17:23:55 | - | 7,205 |
01.10.24 17:23:12 | - | 7,200 |
01.10.24 17:20:11 | - | 7,200 |
01.10.24 17:20:07 | - | 7,205 |
01.10.24 17:18:04 | - | 7,205 |
01.10.24 17:18:01 | - | 7,200 |
01.10.24 17:15:11 | - | 7,200 |
01.10.24 17:15:07 | - | 7,190 |
01.10.24 17:13:02 | - | 7,185 |
01.10.24 17:13:01 | - | 7,185 |
01.10.24 17:12:43 | - | 7,190 |
01.10.24 17:11:52 | - | 7,190 |
01.10.24 17:11:51 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:49 | - | 7,195 |
01.10.24 17:10:46 | - | 7,190 |
01.10.24 17:10:43 | - | 7,195 |
01.10.24 17:10:31 | - | 7,200 |
01.10.24 17:10:31 | - | 7,195 |
01.10.24 17:09:58 | - | 7,190 |
01.10.24 17:09:53 | - | 7,195 |
01.10.24 17:09:44 | - | 7,190 |
01.10.24 17:09:42 | - | 7,190 |
01.10.24 17:09:20 | - | 7,190 |
01.10.24 17:08:37 | - | 7,190 |
01.10.24 17:08:28 | - | 7,190 |
01.10.24 17:06:06 | - | 7,190 |
01.10.24 17:05:48 | - | 7,190 |
01.10.24 17:05:18 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:15 | - | 7,190 |
01.10.24 17:05:06 | - | 7,185 |
01.10.24 17:05:04 | - | 7,190 |
01.10.24 17:02:32 | - | 7,195 |
01.10.24 17:00:52 | - | 7,200 |
01.10.24 17:00:41 | - | 7,195 |
01.10.24 17:00:20 | - | 7,195 |
01.10.24 17:00:01 | - | 7,200 |
01.10.24 16:59:57 | - | 7,195 |
01.10.24 16:59:32 | - | 7,190 |
01.10.24 16:56:32 | - | 7,190 |
01.10.24 16:54:14 | - | 7,190 |
01.10.24 16:51:13 | - | 7,190 |
01.10.24 16:50:20 | - | 7,190 |
01.10.24 16:48:48 | - | 7,190 |