PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:28 | - | 7,190 |
01.10.24 17:06:06 | - | 7,190 |
01.10.24 17:05:48 | - | 7,190 |
01.10.24 17:05:18 | - | 7,190 |
01.10.24 17:05:15 | - | 7,190 |
01.10.24 17:05:06 | - | 7,185 |
01.10.24 17:05:04 | - | 7,190 |
01.10.24 17:02:32 | - | 7,195 |
01.10.24 17:00:52 | - | 7,200 |
01.10.24 17:00:41 | - | 7,195 |
01.10.24 17:00:20 | - | 7,195 |
01.10.24 17:00:01 | - | 7,200 |
01.10.24 16:59:57 | - | 7,195 |
01.10.24 16:59:32 | - | 7,190 |
01.10.24 16:56:32 | - | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:14 | - | 7,190 |
01.10.24 16:51:13 | - | 7,190 |
01.10.24 16:50:20 | - | 7,190 |
01.10.24 16:48:48 | - | 7,190 |
01.10.24 16:48:45 | - | 7,185 |
01.10.24 16:48:13 | - | 7,180 |
01.10.24 16:48:10 | - | 7,185 |
01.10.24 16:47:45 | - | 7,190 |
01.10.24 16:44:44 | - | 7,190 |
01.10.24 16:44:40 | - | 7,195 |
01.10.24 16:44:36 | - | 7,190 |
01.10.24 16:44:34 | - | 7,195 |
01.10.24 16:44:26 | - | 7,200 |
01.10.24 16:43:41 | - | 7,195 |
01.10.24 16:43:40 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:05 | - | 7,195 |
01.10.24 16:43:04 | - | 7,200 |
01.10.24 16:41:42 | - | 7,200 |
01.10.24 16:39:37 | - | 7,200 |
01.10.24 16:37:53 | - | 7,200 |
01.10.24 16:37:52 | - | 7,205 |
01.10.24 16:36:49 | - | 7,200 |
01.10.24 16:36:30 | - | 7,205 |
01.10.24 16:36:26 | - | 7,200 |
01.10.24 16:36:10 | - | 7,205 |
01.10.24 16:35:20 | - | 7,200 |
01.10.24 16:35:18 | - | 7,205 |
01.10.24 16:34:50 | - | 7,200 |
01.10.24 16:34:47 | - | 7,205 |
01.10.24 16:34:45 | - | 7,200 |