PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:18 | - | 7,205 |
01.10.24 16:34:50 | - | 7,200 |
01.10.24 16:34:47 | - | 7,205 |
01.10.24 16:34:45 | - | 7,200 |
01.10.24 16:34:37 | - | 7,205 |
01.10.24 16:33:10 | - | 7,200 |
01.10.24 16:33:02 | - | 7,200 |
01.10.24 16:32:51 | - | 7,205 |
01.10.24 16:32:37 | - | 7,200 |
01.10.24 16:31:32 | - | 7,205 |
01.10.24 16:30:21 | - | 7,200 |
01.10.24 16:30:19 | - | 7,205 |
01.10.24 16:30:17 | - | 7,200 |
01.10.24 16:28:50 | - | 7,205 |
01.10.24 16:28:49 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:47 | - | 7,205 |
01.10.24 16:28:44 | - | 7,205 |
01.10.24 16:28:39 | - | 7,200 |
01.10.24 16:27:34 | - | 7,205 |
01.10.24 16:27:01 | - | 7,205 |
01.10.24 16:26:46 | - | 7,205 |
01.10.24 16:26:36 | - | 7,205 |
01.10.24 16:26:20 | - | 7,205 |
01.10.24 16:25:47 | - | 7,205 |
01.10.24 16:25:45 | - | 7,200 |
01.10.24 16:25:42 | - | 7,195 |
01.10.24 16:25:39 | - | 7,200 |
01.10.24 16:25:35 | - | 7,205 |
01.10.24 16:25:33 | - | 7,200 |
01.10.24 16:25:29 | - | 7,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:26 | - | 7,200 |
01.10.24 16:24:40 | - | 7,205 |
01.10.24 16:24:29 | - | 7,200 |
01.10.24 16:24:20 | - | 7,205 |
01.10.24 16:24:17 | - | 7,200 |
01.10.24 16:23:38 | - | 7,205 |
01.10.24 16:23:35 | - | 7,200 |
01.10.24 16:21:57 | - | 7,195 |
01.10.24 16:21:21 | - | 7,195 |
01.10.24 16:20:46 | - | 7,195 |
01.10.24 16:20:43 | - | 7,200 |
01.10.24 16:20:26 | - | 7,205 |
01.10.24 16:20:25 | - | 7,200 |
01.10.24 16:20:23 | - | 7,205 |
01.10.24 16:20:21 | - | 7,200 |