TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 481 | 61,200 |
03.10.24 09:00:11 | 19 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
03.10.24 09:00:11 | 2,19 Tsd. | 61,200 |
03.10.24 09:00:11 | 5,85 Tsd. | 61,200 |
03.10.24 09:00:11 | 606 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
03.10.24 09:00:11 | 812 | 61,200 |
03.10.24 09:00:11 | 330 | 61,200 |
03.10.24 09:00:11 | 110 | 61,200 |
03.10.24 09:00:11 | 150 | 61,200 |
03.10.24 09:00:11 | 100 | 61,200 |
03.10.24 09:00:11 | 220 | 61,200 |
03.10.24 09:00:11 | 216 | 61,200 |
03.10.24 09:00:11 | 910 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 817 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 233 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 25 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 11 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 248 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 1,20 Tsd. | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 612 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 17 | 61,200 |
03.10.24 09:00:11 | 5,16 Tsd. | 61,200 |
03.10.24 09:00:11 | 1,30 Tsd. | 61,200 |
03.10.24 09:00:11 | 558 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |