TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 12 | 61,200 |
03.10.24 09:00:11 | 120 | 61,200 |
03.10.24 09:00:11 | 571 | 61,200 |
03.10.24 09:00:11 | 532 | 61,200 |
03.10.24 09:00:11 | 2,44 Tsd. | 61,200 |
03.10.24 09:00:11 | 1,07 Tsd. | 61,200 |
03.10.24 09:00:11 | 11 | 61,200 |
03.10.24 09:00:11 | 63 | 61,200 |
03.10.24 09:00:11 | 60 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 173 | 61,200 |
03.10.24 09:00:11 | 2,03 Tsd. | 61,200 |
03.10.24 09:00:11 | 21 | 61,200 |
03.10.24 09:00:11 | 300 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 588 | 61,200 |
03.10.24 09:00:11 | 650 | 61,200 |
03.10.24 09:00:11 | 344 | 61,200 |
03.10.24 09:00:11 | 96 | 61,200 |
03.10.24 09:00:11 | 100 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 26 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 682 | 61,200 |
03.10.24 09:00:11 | 697 | 61,200 |
03.10.24 09:00:11 | 978 | 61,200 |
03.10.24 09:00:11 | 908 | 61,200 |
03.10.24 09:00:11 | 869 | 61,200 |
03.10.24 09:00:11 | 1,40 Tsd. | 61,200 |
03.10.24 09:00:11 | 393 | 61,200 |
03.10.24 09:00:11 | 819 | 61,200 |
03.10.24 09:00:11 | 60 | 61,200 |
03.10.24 09:00:11 | 1,85 Tsd. | 61,200 |
03.10.24 09:00:11 | 35 | 61,200 |
03.10.24 09:00:11 | 2,57 Tsd. | 61,200 |
03.10.24 09:00:11 | 4,75 Tsd. | 61,200 |
03.10.24 09:00:11 | 106 | 61,200 |