TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 71 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 16 | 61,200 |
03.10.24 09:00:11 | 28 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 17 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 80 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 15 | 61,200 |
03.10.24 09:00:11 | 67 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 70 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 12 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 35 | 61,200 |
03.10.24 09:00:11 | 84 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 25 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 47 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |