TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 30 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 24 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 14 | 61,200 |
03.10.24 09:00:11 | 3,43 Tsd. | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 75 | 61,200 |
03.10.24 09:00:11 | 1,63 Tsd. | 61,200 |
03.10.24 09:00:11 | 35 | 61,200 |
03.10.24 09:00:11 | 475 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 438 | 61,200 |
03.10.24 09:00:11 | 1,02 Tsd. | 61,200 |
03.10.24 09:00:11 | 313 | 61,200 |
03.10.24 09:00:11 | 674 | 61,200 |
03.10.24 09:00:11 | 469 | 61,200 |
03.10.24 09:00:11 | 585 | 61,200 |
03.10.24 09:00:11 | 610 | 61,200 |
03.10.24 09:00:11 | 261 | 61,200 |
03.10.24 09:00:11 | 4,75 Tsd. | 61,200 |
03.10.24 09:00:11 | 217 | 61,200 |
03.10.24 09:00:11 | 284 | 61,200 |
03.10.24 09:00:11 | 38 | 61,200 |
03.10.24 09:00:11 | 248 | 61,200 |
03.10.24 09:00:11 | 21 | 61,200 |
03.10.24 09:00:11 | 31 | 61,200 |