TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 329 | 61,200 |
03.10.24 09:00:11 | 370 | 61,200 |
03.10.24 09:00:11 | 516 | 61,200 |
03.10.24 09:00:11 | 522 | 61,200 |
03.10.24 09:00:11 | 212 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
03.10.24 09:00:11 | 9 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
03.10.24 09:00:11 | 376 | 61,200 |
03.10.24 09:00:11 | 69 | 61,200 |
03.10.24 09:00:11 | 368 | 61,200 |
03.10.24 09:00:11 | 4 | 61,200 |
03.10.24 09:00:11 | 156 | 61,200 |
03.10.24 09:00:11 | 170 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 50 | 61,200 |
03.10.24 09:00:11 | 3 | 61,200 |
03.10.24 09:00:11 | 38 | 61,200 |
03.10.24 09:00:11 | 354 | 61,200 |
03.10.24 09:00:11 | 13 | 61,200 |
03.10.24 09:00:11 | 1,12 Tsd. | 61,200 |
03.10.24 09:00:11 | 1,19 Tsd. | 61,200 |
03.10.24 09:00:11 | 256 | 61,200 |
03.10.24 09:00:11 | 326 | 61,200 |
03.10.24 09:00:11 | 1,15 Tsd. | 61,200 |
03.10.24 09:00:11 | 39 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 1,20 Tsd. | 61,200 |
03.10.24 09:00:11 | 309 | 61,200 |
03.10.24 09:00:11 | 8 | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:11 | 55 | 61,200 |
03.10.24 09:00:11 | 5 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 7 | 61,200 |
03.10.24 09:00:11 | 43 | 61,200 |
03.10.24 09:00:11 | 6 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 1 | 61,200 |
03.10.24 09:00:11 | 10 | 61,200 |
03.10.24 09:00:11 | 2 | 61,200 |
03.10.24 09:00:11 | 20 | 61,200 |
03.10.24 09:00:11 | 49 | 61,200 |
03.10.24 09:00:11 | 607 | 61,200 |